Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.13
+0.10 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
10.57
10.67
10.53
10.59
117,843
+0.13(+1.24%)
Oct 30, 2007
10.52
10.52
10.43
10.46
63,167
-0.04(-0.42%)
Oct 29, 2007
10.44
10.53
10.44
10.51
118,862
+0.10(+0.96%)
Oct 26, 2007
10.36
10.44
10.36
10.41
137,541
+0.09(+0.83%)
Oct 25, 2007
10.26
10.32
10.22
10.32
77,090
+0.07(+0.66%)
Oct 24, 2007
10.16
10.25
10.05
10.25
92,033
+0.04(+0.35%)
Oct 23, 2007
10.22
10.22
10.10
10.22
111,730
+0.11(+1.11%)
Oct 22, 2007
10.000
10.11
9.988
10.11
122,937
-0.04(-0.38%)
Oct 19, 2007
10.31
10.31
10.11
10.14
124,975
-0.13(-1.23%)
Oct 18, 2007
10.31
10.31
10.20
10.27
83,203
-0.02(-0.20%)
Oct 17, 2007
10.44
10.44
10.23
10.29
102,221
-0.01(-0.14%)
Oct 16, 2007
10.28
10.31
10.27
10.31
80,487
-0.04(-0.37%)
Oct 15, 2007
10.36
10.37
10.31
10.34
97,467
+0.01(+0.11%)
Oct 12, 2007
10.31
10.40
10.31
10.33
89,316
+0.06(+0.60%)
Oct 11, 2007
10.42
10.45
10.16
10.27
117,843
-0.11(-1.11%)
Oct 10, 2007
10.40
10.42
10.34
10.39
75,732
+0.00(+0.00%)
Oct 09, 2007
10.39
10.39
10.30
10.39
103,919
+0.07(+0.66%)
Oct 08, 2007
10.27
10.32
10.22
10.32
100,184
+0.04(+0.43%)
Oct 05, 2007
10.28
10.30
10.25
10.27
98,486
+0.11(+1.13%)
Oct 04, 2007
10.15
10.16
10.09
10.16
86,939
+0.05(+0.47%)
Oct 03, 2007
10.15
10.16
10.08
10.11
70,298
-0.07(-0.72%)
Oct 02, 2007
10.21
10.24
10.15
10.19
95,429
-0.03(-0.26%)
Oct 01, 2007
10.16
10.26
10.16
10.21
129,730
+0.04(+0.35%)
Sep 28, 2007
10.14
10.18
10.11
10.18
172,860
+0.03(+0.32%)
Sep 27, 2007
10.07
10.16
10.06
10.14
174,218
+0.08(+0.82%)
Sep 26, 2007
9.991
10.06
9.932
10.06
168,105
+0.15(+1.48%)
Sep 25, 2007
9.879
9.914
9.841
9.914
164,709
+0.06(+0.57%)
Sep 24, 2007
9.900
9.973
9.835
9.858
193,915
-0.01(-0.09%)
Sep 21, 2007
9.776
9.870
9.767
9.867
148,408
+0.14(+1.42%)
Sep 20, 2007
9.747
9.779
9.711
9.729
111,051
-0.02(-0.18%)
Sep 19, 2007
9.747
9.767
9.691
9.747
162,672
+0.03(+0.30%)
Sep 18, 2007
9.452
9.717
9.411
9.717
135,163
+0.34(+3.61%)
Sep 17, 2007
9.452
9.452
9.343
9.378
98,825
-0.09(-0.93%)
Sep 14, 2007
9.479
9.479
9.358
9.467
101,882
+0.03(+0.28%)
Sep 13, 2007
9.408
9.490
9.367
9.440
88,977
+0.10(+1.07%)
Sep 12, 2007
9.331
9.381
9.290
9.340
95,429
+0.01(+0.16%)
Sep 11, 2007
9.272
9.325
9.240
9.325
73,355
+0.12(+1.34%)
Sep 10, 2007
9.278
9.278
9.137
9.202
112,070
-0.02(-0.19%)
Sep 07, 2007
9.246
9.320
9.158
9.219
114,108
-0.10(-1.11%)
Sep 06, 2007
9.305
9.346
9.272
9.323
115,466
+0.05(+0.51%)
Sep 05, 2007
9.317
9.334
9.214
9.275
103,580
-0.08(-0.88%)
Sep 04, 2007
9.222
9.364
9.205
9.358
93,392
+0.09(+1.02%)
Aug 31, 2007
9.275
9.275
9.172
9.264
111,391
+0.18(+1.94%)
Aug 30, 2007
9.040
9.113
8.969
9.087
107,316
-0.01(-0.10%)
Aug 29, 2007
9.031
9.116
9.002
9.096
234,329
+0.15(+1.71%)
Aug 28, 2007
9.181
9.181
8.916
8.943
190,519
-0.24(-2.66%)
Aug 27, 2007
9.320
9.320
9.113
9.187
132,786
+0.01(+0.16%)
Aug 24, 2007
8.984
9.172
8.981
9.172
121,919
+0.20(+2.20%)
Aug 23, 2007
8.934
8.981
8.875
8.975
153,502
+0.08(+0.86%)
Aug 22, 2007
8.686
8.899
8.686
8.899
233,310
+0.21(+2.44%)
Aug 21, 2007
8.642
8.686
8.539
8.686
178,633
+0.10(+1.20%)
Aug 20, 2007
8.539
8.583
8.407
8.583
220,405
+0.18(+2.17%)
Aug 17, 2007
8.304
8.834
8.071
8.401
447,602
+0.52(+6.65%)
Aug 16, 2007
7.750
7.944
7.385
7.877
899,620
-0.16(-2.01%)
Aug 15, 2007
8.298
8.298
7.947
8.039
449,980
-0.39(-4.65%)
Aug 14, 2007
8.734
8.735
8.410
8.430
290,364
-0.30(-3.47%)
Aug 13, 2007
8.760
8.790
8.704
8.734
172,860
+0.06(+0.75%)
Aug 10, 2007
8.539
8.704
8.392
8.669
692,799
-0.31(-3.48%)
Aug 09, 2007
8.957
9.040
8.896
8.981
151,125
-0.18(-1.93%)
Aug 08, 2007
9.005
9.187
9.005
9.158
198,330
+0.21(+2.34%)
Aug 07, 2007
8.692
8.978
8.692
8.949
231,952
+0.16(+1.88%)
Aug 06, 2007
8.957
9.043
8.569
8.784
343,003
-0.21(-2.39%)
Aug 03, 2007
9.060
9.128
8.984
8.999
100,184
-0.13(-1.42%)
Aug 02, 2007
9.140
9.187
9.111
9.128
94,410
+0.01(+0.06%)
Aug 01, 2007
9.055
9.140
9.013
9.122
162,672
-0.04(-0.39%)
Jul 31, 2007
9.184
9.308
9.158
9.158
165,728
+0.01(+0.16%)
Jul 30, 2007
9.105
9.172
9.034
9.143
256,743
+0.02(+0.18%)
Jul 27, 2007
9.158
9.237
9.049
9.126
160,634
-0.10(-1.14%)
Jul 26, 2007
9.437
9.437
8.869
9.231
778,720
-0.35(-3.69%)
Jul 25, 2007
9.611
9.682
9.458
9.585
243,498
+0.00(+0.00%)
Jul 24, 2007
9.879
9.879
9.543
9.585
154,181
-0.28(-2.84%)
Jul 23, 2007
9.805
9.906
9.805
9.864
124,975
+0.03(+0.33%)
Jul 20, 2007
9.864
9.908
9.805
9.832
135,843
-0.12(-1.18%)
Jul 19, 2007
9.850
9.982
9.850
9.950
171,841
+0.11(+1.11%)
Jul 18, 2007
9.867
9.935
9.735
9.841
219,386
-0.13(-1.33%)
Jul 17, 2007
10.01
10.09
9.959
9.973
167,086
-0.10(-0.96%)
Jul 16, 2007
10.28
10.28
10.04
10.07
274,742
-0.10(-0.99%)
Jul 13, 2007
10.53
10.55
10.12
10.17
563,748
-0.21(-2.07%)
Jul 12, 2007
10.25
10.44
10.25
10.39
122,258
+0.14(+1.35%)
Jul 11, 2007
10.28
10.34
10.22
10.25
124,636
+0.03(+0.26%)
Jul 10, 2007
10.29
10.46
10.18
10.22
305,646
-0.03(-0.26%)
Jul 09, 2007
10.22
10.30
10.20
10.25
89,996
+0.01(+0.12%)
Jul 06, 2007
10.09
10.32
10.09
10.24
92,033
+0.06(+0.64%)
Jul 05, 2007
10.31
10.31
10.16
10.17
68,940
-0.08(-0.75%)
Jul 03, 2007
10.11
10.35
10.11
10.25
73,355
+0.12(+1.16%)
Jul 02, 2007
10.01
10.14
9.982
10.13
76,751
+0.12(+1.18%)
Jun 29, 2007
10.07
10.09
9.967
10.01
82,185
+0.01(+0.06%)
Jun 28, 2007
9.967
10.01
9.964
10.01
106,297
+0.06(+0.56%)
Jun 27, 2007
9.903
9.950
9.847
9.950
72,676
+0.03(+0.30%)
Jun 26, 2007
9.997
10.09
9.920
9.920
103,580
-0.08(-0.77%)
Jun 25, 2007
10.11
10.15
9.997
9.997
145,691
-0.10(-0.99%)
Jun 22, 2007
10.18
10.18
10.00
10.10
105,957
-0.08(-0.75%)
Jun 21, 2007
10.10
10.18
10.06
10.17
124,296
+0.06(+0.55%)
Jun 20, 2007
10.19
10.20
10.12
10.12
66,223
-0.13(-1.24%)
Jun 19, 2007
10.09
10.25
10.09
10.24
91,354
+0.09(+0.93%)
Jun 18, 2007
10.08
10.15
10.08
10.15
65,204
+0.09(+0.85%)
Jun 15, 2007
9.997
10.10
9.997
10.06
96,788
+0.10(+1.04%)
Jun 14, 2007
10.03
10.09
9.929
9.961
123,617
-0.01(-0.15%)
Jun 13, 2007
9.982
10.03
9.941
9.976
102,561
+0.07(+0.68%)
Jun 12, 2007
10.01
10.01
9.885
9.908
88,977
-0.11(-1.15%)
Jun 11, 2007
9.894
10.04
9.838
10.02
115,127
+0.13(+1.34%)
Jun 08, 2007
9.885
9.906
9.855
9.891
160,294
+0.01(+0.09%)
Jun 07, 2007
10.10
10.10
9.879
9.882
119,881
-0.23(-2.27%)
Jun 06, 2007
10.29
10.29
10.10
10.11
129,390
-0.20(-1.91%)
Jun 05, 2007
10.33
10.37
10.29
10.31
121,919
-0.05(-0.51%)
Jun 04, 2007
10.33
10.38
10.32
10.36
130,409
+0.03(+0.31%)
Jun 01, 2007
10.21
10.39
10.21
10.33
149,427
+0.11(+1.10%)
May 31, 2007
10.12
10.22
10.12
10.22
135,503
+0.11(+1.05%)
May 30, 2007
10.05
10.11
10.000
10.11
136,182
+0.06(+0.64%)
May 29, 2007
9.959
10.11
9.959
10.05
122,258
+0.12(+1.19%)
May 25, 2007
9.908
9.973
9.903
9.929
75,392
+0.05(+0.51%)
May 24, 2007
9.979
10.01
9.864
9.879
160,294
-0.13(-1.29%)
May 23, 2007
10.01
10.14
9.997
10.01
210,896
-0.03(-0.26%)
May 22, 2007
10.03
10.06
9.985
10.04
120,900
-0.05(-0.50%)
May 21, 2007
10.04
10.09
10.04
10.09
116,825
+0.07(+0.68%)
May 18, 2007
9.920
10.04
9.914
10.02
134,145
+0.11(+1.13%)
May 17, 2007
9.900
9.938
9.894
9.906
107,316
+0.01(+0.06%)
May 16, 2007
9.876
9.900
9.876
9.900
210,896
+0.01(+0.06%)
May 15, 2007
9.838
9.929
9.838
9.894
138,220
+0.04(+0.39%)
May 14, 2007
9.850
9.914
9.850
9.855
111,391
-0.07(-0.68%)
May 11, 2007
9.855
9.926
9.826
9.923
130,748
+0.09(+0.96%)
May 10, 2007
9.985
10.01
9.811
9.829
195,614
-0.15(-1.53%)
May 09, 2007
10.00
10.06
9.982
9.982
116,485
-0.01(-0.15%)
May 08, 2007
10.09
10.09
9.950
9.997
136,861
-0.02(-0.21%)
May 07, 2007
9.888
10.03
9.888
10.02
69,959
+0.11(+1.13%)
May 04, 2007
9.864
10.000
9.861
9.906
140,937
+0.01(+0.15%)
May 03, 2007
9.832
9.959
9.832
9.891
200,028
+0.07(+0.72%)
May 02, 2007
9.761
9.906
9.747
9.820
231,952
+0.04(+0.39%)
May 01, 2007
9.761
9.786
9.717
9.782
161,992
-0.01(-0.09%)
Apr 30, 2007
9.938
9.997
9.770
9.791
172,520
-0.19(-1.86%)
Apr 27, 2007
9.920
9.988
9.879
9.976
144,333
+0.06(+0.56%)
Apr 26, 2007
9.844
9.932
9.844
9.920
119,881
+0.08(+0.81%)
Apr 25, 2007
9.735
9.861
9.735
9.841
139,239
+0.12(+1.21%)
Apr 24, 2007
9.717
9.773
9.717
9.723
126,673
-0.01(-0.06%)
Apr 23, 2007
9.761
9.832
9.717
9.729
151,804
-0.09(-0.93%)
Apr 20, 2007
9.835
9.976
9.820
9.820
236,027
-0.00(-0.03%)
Apr 19, 2007
9.761
9.847
9.738
9.823
145,012
-0.07(-0.74%)
Apr 18, 2007
9.794
10.01
9.794
9.897
233,650
+0.06(+0.63%)
Apr 17, 2007
9.876
9.897
9.829
9.835
197,991
+0.05(+0.48%)
Apr 16, 2007
9.714
9.832
9.702
9.788
212,934
+0.15(+1.53%)
Apr 13, 2007
9.482
9.714
9.482
9.641
227,537
+0.15(+1.58%)
Apr 12, 2007
9.305
9.490
9.305
9.490
136,861
+0.16(+1.67%)
Apr 11, 2007
9.402
9.417
9.305
9.334
154,181
-0.09(-0.94%)
Apr 10, 2007
9.364
9.423
9.364
9.423
98,146
+0.06(+0.66%)
Apr 09, 2007
9.290
9.373
9.281
9.361
69,279
+0.11(+1.24%)
Apr 05, 2007
9.196
9.293
9.196
9.246
91,354
+0.04(+0.42%)
Apr 04, 2007
9.161
9.211
9.152
9.208
61,808
+0.03(+0.29%)
Apr 03, 2007
9.060
9.181
9.060
9.181
103,919
+0.15(+1.66%)
Apr 02, 2007
8.978
9.096
8.949
9.031
100,184
+0.07(+0.79%)
Mar 30, 2007
8.907
8.972
8.907
8.960
69,279
+0.08(+0.93%)
Mar 29, 2007
8.751
8.890
8.751
8.878
112,070
+0.11(+1.21%)
Mar 28, 2007
8.710
8.795
8.681
8.772
121,579
+0.08(+0.88%)
Mar 27, 2007
8.848
8.887
8.660
8.695
265,912
-0.11(-1.24%)
Mar 26, 2007
8.819
8.881
8.763
8.804
140,937
-0.04(-0.43%)
Mar 23, 2007
8.845
8.907
8.822
8.843
86,599
-0.03(-0.33%)
Mar 22, 2007
8.754
8.872
8.754
8.872
123,956
+0.12(+1.38%)
Mar 21, 2007
8.751
8.790
8.695
8.751
124,975
-0.00(-0.03%)
Mar 20, 2007
8.681
8.798
8.678
8.754
106,297
+0.05(+0.54%)
Mar 19, 2007
8.663
8.710
8.648
8.707
87,618
+0.08(+0.92%)
Mar 16, 2007
8.648
8.760
8.583
8.628
127,013
+0.05(+0.62%)
Mar 15, 2007
8.539
8.642
8.536
8.575
95,769
+0.08(+0.97%)
Mar 14, 2007
8.448
8.492
8.374
8.492
158,257
+0.05(+0.63%)
Mar 13, 2007
8.495
8.501
8.436
8.439
147,389
-0.06(-0.66%)
Mar 12, 2007
8.439
8.504
8.421
8.495
60,789
+0.06(+0.73%)
Mar 09, 2007
8.333
8.433
8.333
8.433
223,122
+0.12(+1.42%)
Mar 08, 2007
8.260
8.348
8.233
8.315
157,238
+0.13(+1.55%)
Mar 07, 2007
8.171
8.248
8.121
8.189
159,615
-0.01(-0.14%)
Mar 06, 2007
8.112
8.274
8.104
8.201
138,220
+0.12(+1.46%)
Mar 05, 2007
8.304
8.354
8.062
8.083
221,763
-0.27(-3.28%)
Mar 02, 2007
8.483
8.489
8.339
8.357
93,392
-0.05(-0.63%)
Mar 01, 2007
8.407
8.410
8.321
8.410
159,955
-0.04(-0.49%)
Feb 28, 2007
8.539
8.548
8.383
8.451
146,031
-0.04(-0.52%)
Feb 27, 2007
8.775
8.775
8.469
8.495
189,161
-0.32(-3.64%)
Feb 26, 2007
8.760
8.825
8.760
8.816
168,785
+0.05(+0.54%)
Feb 23, 2007
8.642
8.775
8.642
8.769
153,842
+0.12(+1.40%)
Feb 22, 2007
8.604
8.648
8.595
8.648
107,655
+0.04(+0.48%)
Feb 21, 2007
8.560
8.607
8.542
8.607
223,122
+0.08(+0.90%)
Feb 20, 2007
8.504
8.589
8.504
8.530
416,359
-0.09(-1.06%)
Feb 16, 2007
8.686
8.728
8.586
8.622
207,160
-0.12(-1.38%)
Feb 15, 2007
8.848
8.857
8.704
8.742
273,044
-0.02(-0.27%)
Feb 14, 2007
8.725
8.822
8.689
8.766
168,105
+0.06(+0.74%)
Feb 13, 2007
8.754
8.828
8.686
8.701
157,893
-0.01(-0.10%)
Feb 12, 2007
8.828
8.834
8.686
8.710
121,239
-0.06(-0.64%)
Feb 09, 2007
8.763
8.840
8.748
8.766
94,071
-0.02(-0.23%)
Feb 08, 2007
8.819
8.834
8.751
8.787
133,126
-0.01(-0.17%)
Feb 07, 2007
8.813
8.831
8.778
8.801
136,522
-0.03(-0.30%)
Feb 06, 2007
8.816
8.831
8.804
8.828
99,505
+0.01(+0.10%)
Feb 05, 2007
8.763
8.831
8.763
8.819
72,676
+0.04(+0.44%)
Feb 02, 2007
8.725
8.784
8.725
8.781
119,202
+0.03(+0.30%)
Feb 01, 2007
8.772
8.787
8.731
8.754
119,881
+0.01(+0.13%)
Jan 31, 2007
8.751
8.787
8.686
8.742
178,973
+0.01(+0.17%)
Jan 30, 2007
8.745
8.772
8.672
8.728
172,181
-0.03(-0.34%)
Jan 29, 2007
8.784
8.840
8.719
8.757
127,352
-0.05(-0.54%)
Jan 26, 2007
8.769
8.919
8.769
8.804
132,447
+0.01(+0.17%)
Jan 25, 2007
8.819
8.893
8.728
8.790
127,692
-0.04(-0.47%)
Jan 24, 2007
8.828
8.831
8.760
8.831
115,806
+0.06(+0.64%)
Jan 23, 2007
8.678
8.775
8.678
8.775
110,712
+0.09(+0.98%)
Jan 22, 2007
8.701
8.742
8.678
8.689
73,355
-0.03(-0.30%)
Jan 19, 2007
8.645
8.745
8.645
8.716
67,242
+0.04(+0.41%)
Jan 18, 2007
8.710
8.748
8.636
8.681
93,392
+0.00(+0.00%)
Jan 17, 2007
8.613
8.692
8.601
8.681
108,674
+0.03(+0.37%)
Jan 16, 2007
8.686
8.710
8.625
8.648
101,203
-0.00(-0.03%)
Jan 12, 2007
8.572
8.651
8.572
8.651
91,354
+0.11(+1.28%)
Jan 11, 2007
8.498
8.589
8.489
8.542
126,334
+0.06(+0.66%)
Jan 10, 2007
8.480
8.486
8.421
8.486
119,881
+0.03(+0.38%)
Jan 09, 2007
8.457
8.480
8.366
8.454
153,163
-0.06(-0.66%)
Jan 08, 2007
8.407
8.525
8.407
8.510
107,316
+0.10(+1.19%)
Jan 05, 2007
8.539
8.598
8.318
8.410
221,424
-0.17(-2.02%)
Jan 04, 2007
8.828
8.828
8.560
8.583
243,838
-0.26(-2.90%)
Jan 03, 2007
9.222
9.281
8.793
8.840
227,537
-0.37(-3.97%)
Dec 29, 2006
9.096
9.231
9.096
9.205
109,353
+0.16(+1.79%)
Dec 28, 2006
9.066
9.087
9.031
9.043
59,431
-0.02(-0.26%)
Dec 27, 2006
8.981
9.066
8.954
9.066
112,410
+0.14(+1.52%)
Dec 26, 2006
8.884
8.963
8.884
8.931
89,996
-0.01(-0.10%)
Dec 22, 2006
9.081
9.081
8.896
8.940
146,710
-0.12(-1.30%)
Dec 21, 2006
9.128
9.278
9.013
9.058
279,836
-0.08(-0.90%)
Dec 20, 2006
9.113
9.261
9.093
9.140
115,127
-0.01(-0.10%)
Dec 19, 2006
9.105
9.149
8.813
9.149
236,706
+0.04(+0.39%)
Dec 18, 2006
9.320
9.364
9.081
9.113
133,465
-0.15(-1.62%)
Dec 15, 2006
9.149
9.264
9.122
9.264
91,354
+0.14(+1.58%)
Dec 14, 2006
9.066
9.514
9.066
9.119
133,126
+0.08(+0.88%)
Dec 13, 2006
8.899
9.055
8.899
9.040
95,090
+0.12(+1.32%)
Dec 12, 2006
8.893
8.937
8.887
8.922
81,505
+0.02(+0.23%)
Dec 11, 2006
8.819
8.937
8.804
8.901
135,163
+0.12(+1.34%)
Dec 08, 2006
8.828
8.834
8.763
8.784
93,731
-0.01(-0.17%)
Dec 07, 2006
8.834
8.907
8.713
8.798
212,934
-0.02(-0.20%)
Dec 06, 2006
8.913
8.916
8.766
8.816
97,127
-0.03(-0.30%)
Dec 05, 2006
8.798
8.922
8.790
8.843
190,519
+0.09(+1.04%)
Dec 04, 2006
8.672
8.775
8.666
8.751
127,352
+0.11(+1.33%)
Dec 01, 2006
8.622
8.766
8.589
8.636
183,727
+0.02(+0.27%)
Nov 30, 2006
8.495
8.834
8.495
8.613
93,052
+0.14(+1.60%)
Nov 29, 2006
8.301
8.522
8.301
8.477
162,672
+0.19(+2.35%)
Nov 28, 2006
8.248
8.313
8.248
8.283
111,051
+0.04(+0.46%)
Nov 27, 2006
8.310
8.310
8.186
8.245
176,596
-0.07(-0.81%)
Nov 24, 2006
8.274
8.313
8.268
8.313
61,129
+0.09(+1.11%)
Nov 22, 2006
8.106
8.221
8.106
8.221
207,500
+0.10(+1.23%)
Nov 21, 2006
8.101
8.192
8.092
8.121
132,107
-0.01(-0.18%)
Nov 20, 2006
8.177
8.192
8.059
8.136
169,124
-0.10(-1.22%)
Nov 17, 2006
8.148
8.245
8.133
8.236
87,279
+0.08(+0.97%)
Nov 16, 2006
8.130
8.189
8.121
8.156
139,239
+0.02(+0.22%)
Nov 15, 2006
8.092
8.209
8.092
8.139
78,788
+0.05(+0.66%)
Nov 14, 2006
8.089
8.139
8.086
8.086
117,504
-0.00(-0.04%)
Nov 13, 2006
8.171
8.201
8.083
8.089
220,065
-0.08(-1.01%)
Nov 10, 2006
8.139
8.315
8.139
8.171
170,822
-0.01(-0.11%)
Nov 09, 2006
8.201
8.289
8.171
8.180
112,410
+0.00(+0.00%)
Nov 08, 2006
8.162
8.230
8.162
8.180
98,825
-0.04(-0.50%)
Nov 07, 2006
8.183
8.230
8.139
8.221
122,937
+0.06(+0.76%)
Nov 06, 2006
8.101
8.224
8.101
8.159
77,090
+0.04(+0.43%)
Nov 03, 2006
8.251
8.321
8.077
8.124
130,409
-0.12(-1.46%)
Nov 02, 2006
8.301
8.315
8.186
8.245
98,146
-0.08(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.