Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.13
+0.10 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
6.029
6.066
5.949
5.973
340,843
-0.16(-2.61%)
Oct 28, 2011
6.039
6.133
6.039
6.133
289,185
+0.04(+0.66%)
Oct 27, 2011
6.099
6.179
6.086
6.093
370,728
+0.19(+3.16%)
Oct 26, 2011
5.909
5.916
5.803
5.906
136,125
+0.07(+1.26%)
Oct 25, 2011
5.879
5.896
5.819
5.833
202,459
-0.13(-2.18%)
Oct 24, 2011
5.916
5.969
5.903
5.963
183,145
+0.07(+1.25%)
Oct 21, 2011
5.863
5.896
5.843
5.889
284,195
+0.15(+2.56%)
Oct 20, 2011
5.776
5.776
5.639
5.742
174,946
-0.01(-0.19%)
Oct 19, 2011
5.793
5.826
5.720
5.754
233,545
-0.04(-0.69%)
Oct 18, 2011
5.704
5.823
5.608
5.793
181,437
+0.10(+1.75%)
Oct 17, 2011
5.810
5.810
5.665
5.694
186,905
-0.12(-2.11%)
Oct 14, 2011
5.813
5.830
5.767
5.817
177,974
+0.11(+1.97%)
Oct 13, 2011
5.694
5.730
5.624
5.704
107,735
-0.04(-0.75%)
Oct 12, 2011
5.704
5.792
5.684
5.747
195,720
+0.11(+1.94%)
Oct 11, 2011
5.608
5.664
5.581
5.638
118,087
+0.01(+0.18%)
Oct 10, 2011
5.542
5.661
5.542
5.628
97,549
+0.15(+2.78%)
Oct 07, 2011
5.651
5.651
5.432
5.475
133,082
-0.00(-0.06%)
Oct 06, 2011
5.409
5.499
5.340
5.479
143,772
+0.08(+1.41%)
Oct 05, 2011
5.187
5.402
5.187
5.402
256,133
+0.21(+3.95%)
Oct 04, 2011
5.121
5.204
5.015
5.197
225,553
-0.03(-0.51%)
Oct 03, 2011
5.373
5.426
5.224
5.224
272,897
-0.19(-3.49%)
Sep 30, 2011
5.545
5.545
5.366
5.412
296,418
-0.17(-2.97%)
Sep 29, 2011
5.618
5.667
5.495
5.578
160,718
+0.05(+0.96%)
Sep 28, 2011
5.654
5.661
5.518
5.525
158,734
-0.10(-1.71%)
Sep 27, 2011
5.664
5.730
5.611
5.621
257,316
+0.12(+2.17%)
Sep 26, 2011
5.465
5.518
5.402
5.502
213,263
+0.06(+1.16%)
Sep 23, 2011
5.465
5.482
5.353
5.439
286,464
-0.03(-0.48%)
Sep 22, 2011
5.522
5.528
5.432
5.465
199,165
-0.23(-4.01%)
Sep 21, 2011
5.843
5.876
5.694
5.694
165,696
-0.16(-2.68%)
Sep 20, 2011
5.887
5.933
5.832
5.851
159,014
-0.01(-0.17%)
Sep 19, 2011
5.857
5.870
5.785
5.861
141,501
-0.10(-1.66%)
Sep 16, 2011
5.982
6.009
5.931
5.959
130,211
-0.01(-0.22%)
Sep 15, 2011
5.940
5.982
5.930
5.973
103,384
+0.08(+1.28%)
Sep 14, 2011
5.841
5.923
5.782
5.897
136,861
+0.07(+1.24%)
Sep 13, 2011
5.824
5.884
5.792
5.824
258,500
+0.00(+0.00%)
Sep 12, 2011
5.749
5.824
5.699
5.824
149,241
-0.02(-0.39%)
Sep 09, 2011
5.913
5.913
5.782
5.847
174,434
-0.15(-2.58%)
Sep 08, 2011
6.002
6.071
5.973
6.002
121,958
-0.05(-0.76%)
Sep 07, 2011
5.986
6.068
5.982
6.048
189,455
+0.10(+1.60%)
Sep 06, 2011
5.772
5.953
5.759
5.953
130,907
-0.06(-1.04%)
Sep 02, 2011
6.071
6.071
5.926
6.015
188,951
-0.15(-2.40%)
Sep 01, 2011
6.236
6.242
6.153
6.163
152,949
-0.04(-0.58%)
Aug 31, 2011
6.239
6.282
6.180
6.200
135,663
+0.03(+0.48%)
Aug 30, 2011
6.144
6.191
6.075
6.170
59,249
+0.01(+0.16%)
Aug 29, 2011
6.101
6.173
6.081
6.160
245,438
+0.13(+2.07%)
Aug 26, 2011
5.903
6.038
5.795
6.035
195,664
+0.06(+1.05%)
Aug 25, 2011
6.055
6.081
5.917
5.973
157,042
-0.05(-0.87%)
Aug 24, 2011
5.943
6.040
5.917
6.025
152,283
+0.10(+1.63%)
Aug 23, 2011
5.742
5.940
5.713
5.929
232,708
+0.23(+3.96%)
Aug 22, 2011
5.887
5.903
5.699
5.703
227,493
-0.06(-0.99%)
Aug 19, 2011
5.776
5.946
5.743
5.760
295,064
-0.14(-2.38%)
Aug 18, 2011
6.031
6.038
5.815
5.900
309,993
-0.29(-4.70%)
Aug 17, 2011
6.168
6.221
6.124
6.191
316,378
+0.05(+0.74%)
Aug 16, 2011
6.201
6.230
6.060
6.145
123,147
-0.09(-1.42%)
Aug 15, 2011
6.149
6.253
6.145
6.234
98,144
+0.18(+3.03%)
Aug 12, 2011
6.077
6.100
6.002
6.051
179,690
+0.04(+0.65%)
Aug 11, 2011
5.753
6.067
5.711
6.011
276,896
+0.30(+5.33%)
Aug 10, 2011
5.662
5.828
5.655
5.707
416,174
-0.14(-2.35%)
Aug 09, 2011
5.858
5.848
5.473
5.845
522,643
+0.22(+3.95%)
Aug 08, 2011
5.858
5.913
5.593
5.622
480,610
-0.49(-8.07%)
Aug 05, 2011
6.289
6.518
5.923
6.116
537,695
-0.16(-2.50%)
Aug 04, 2011
6.502
6.544
6.247
6.273
322,554
-0.38(-5.65%)
Aug 03, 2011
6.597
6.649
6.456
6.649
304,747
+0.03(+0.49%)
Aug 02, 2011
6.708
6.757
6.610
6.616
226,288
-0.16(-2.32%)
Aug 01, 2011
6.845
6.884
6.741
6.773
119,253
-0.01(-0.11%)
Jul 29, 2011
6.783
6.825
6.740
6.780
140,606
-0.10(-1.51%)
Jul 28, 2011
6.936
6.972
6.868
6.884
72,438
-0.06(-0.85%)
Jul 27, 2011
7.048
7.048
6.943
6.943
325,145
-0.14(-1.98%)
Jul 26, 2011
7.110
7.110
6.914
7.084
299,766
-0.02(-0.23%)
Jul 25, 2011
7.120
7.149
7.077
7.100
64,469
-0.06(-0.87%)
Jul 22, 2011
7.169
7.169
7.162
7.162
101,766
+0.03(+0.41%)
Jul 21, 2011
7.048
7.142
7.028
7.133
124,692
+0.13(+1.91%)
Jul 20, 2011
7.031
7.035
6.979
6.999
103,960
-0.01(-0.11%)
Jul 19, 2011
6.951
7.006
6.951
7.006
126,097
+0.09(+1.27%)
Jul 18, 2011
6.957
6.957
6.867
6.918
66,530
-0.04(-0.56%)
Jul 15, 2011
6.977
7.000
6.938
6.957
69,381
+0.01(+0.09%)
Jul 14, 2011
7.019
7.038
6.931
6.951
85,391
-0.04(-0.56%)
Jul 13, 2011
6.967
7.084
6.967
6.990
72,534
+0.04(+0.51%)
Jul 12, 2011
6.977
6.996
6.938
6.954
106,285
-0.02(-0.34%)
Jul 11, 2011
7.016
7.078
6.957
6.978
101,718
-0.15(-2.09%)
Jul 08, 2011
7.136
7.162
7.022
7.127
204,540
-0.09(-1.26%)
Jul 07, 2011
7.208
7.234
7.201
7.218
139,092
+0.07(+0.91%)
Jul 06, 2011
7.139
7.169
7.104
7.153
144,869
+0.01(+0.18%)
Jul 05, 2011
7.127
7.156
7.104
7.139
118,583
-0.01(-0.18%)
Jul 01, 2011
7.039
7.153
7.022
7.153
88,612
+0.10(+1.38%)
Jun 30, 2011
7.003
7.058
7.003
7.055
99,771
+0.08(+1.12%)
Jun 29, 2011
6.925
6.977
6.892
6.977
54,430
+0.10(+1.47%)
Jun 28, 2011
6.792
6.879
6.788
6.876
64,257
+0.11(+1.68%)
Jun 27, 2011
6.710
6.792
6.671
6.762
102,111
+0.07(+1.02%)
Jun 24, 2011
6.805
6.824
6.665
6.694
144,269
-0.11(-1.67%)
Jun 23, 2011
6.697
6.808
6.658
6.808
154,493
+0.02(+0.34%)
Jun 22, 2011
6.808
6.876
6.785
6.785
118,133
-0.06(-0.90%)
Jun 21, 2011
6.779
6.855
6.779
6.847
87,344
+0.10(+1.53%)
Jun 20, 2011
6.750
6.763
6.737
6.744
78,012
+0.04(+0.53%)
Jun 17, 2011
6.792
6.792
6.686
6.708
85,414
+0.00(+0.00%)
Jun 16, 2011
6.721
6.783
6.611
6.708
161,097
-0.03(-0.43%)
Jun 15, 2011
6.847
6.851
6.718
6.737
112,878
-0.15(-2.16%)
Jun 14, 2011
6.886
6.925
6.886
6.886
120,215
+0.06(+0.85%)
Jun 13, 2011
6.873
6.893
6.786
6.828
190,237
-0.05(-0.75%)
Jun 10, 2011
6.993
6.993
6.876
6.880
80,669
-0.13(-1.89%)
Jun 09, 2011
6.935
7.031
6.931
7.012
57,068
+0.08(+1.21%)
Jun 08, 2011
6.931
6.977
6.902
6.928
56,505
-0.03(-0.42%)
Jun 07, 2011
6.944
6.991
6.944
6.957
122,999
+0.04(+0.56%)
Jun 06, 2011
6.951
6.973
6.906
6.919
157,543
-0.05(-0.78%)
Jun 03, 2011
6.951
7.022
6.935
6.973
111,009
+0.04(+0.51%)
May 24, 2011
6.957
6.996
6.915
6.938
122,565
-0.03(-0.37%)
May 23, 2011
7.041
7.041
6.944
6.964
73,168
-0.10(-1.44%)
May 20, 2011
7.122
7.129
7.032
7.065
94,922
-0.04(-0.59%)
May 19, 2011
7.078
7.107
7.040
7.107
109,609
+0.04(+0.50%)
May 18, 2011
7.017
7.072
6.998
7.072
85,273
+0.06(+0.87%)
May 17, 2011
7.033
7.036
6.950
7.011
169,975
-0.05(-0.68%)
May 16, 2011
7.130
7.130
7.056
7.059
57,100
-0.05(-0.77%)
May 13, 2011
7.181
7.181
7.069
7.114
60,673
-0.07(-0.94%)
May 12, 2011
7.117
7.181
7.075
7.181
56,970
+0.02(+0.31%)
May 11, 2011
7.204
7.204
7.117
7.159
105,597
-0.04(-0.54%)
May 10, 2011
7.184
7.208
7.165
7.197
81,831
+0.05(+0.67%)
May 09, 2011
7.088
7.155
7.088
7.149
122,775
+0.03(+0.45%)
May 06, 2011
7.152
7.204
7.101
7.117
169,095
+0.04(+0.59%)
May 05, 2011
7.171
7.200
7.043
7.075
314,548
-0.17(-2.35%)
May 04, 2011
7.290
7.300
7.216
7.245
125,645
-0.05(-0.62%)
May 03, 2011
7.348
7.393
7.257
7.290
126,105
-0.09(-1.22%)
May 02, 2011
7.369
7.380
7.358
7.380
124,171
+0.03(+0.39%)
Apr 29, 2011
7.348
7.387
7.325
7.352
97,239
+0.04(+0.53%)
Apr 28, 2011
7.303
7.329
7.290
7.313
86,038
+0.03(+0.35%)
Apr 27, 2011
7.284
7.294
7.255
7.287
173,594
+0.05(+0.62%)
Apr 26, 2011
7.220
7.287
7.220
7.242
96,390
+0.04(+0.54%)
Apr 25, 2011
7.223
7.229
7.184
7.204
91,872
-0.05(-0.67%)
Apr 21, 2011
7.258
7.313
7.252
7.252
67,452
+0.05(+0.67%)
Apr 20, 2011
7.075
7.204
7.075
7.204
97,951
+0.15(+2.10%)
Apr 19, 2011
7.065
7.076
7.046
7.056
97,708
-0.01(-0.15%)
Apr 18, 2011
7.006
7.066
6.990
7.066
210,113
-0.01(-0.09%)
Apr 15, 2011
7.105
7.140
7.073
7.073
126,343
-0.01(-0.18%)
Apr 14, 2011
7.066
7.086
7.033
7.086
135,987
+0.01(+0.15%)
Apr 13, 2011
7.130
7.146
7.054
7.075
128,741
-0.01(-0.15%)
Apr 12, 2011
7.130
7.134
7.047
7.086
255,203
-0.05(-0.76%)
Apr 11, 2011
7.169
7.211
7.137
7.140
123,592
+0.02(+0.22%)
Apr 08, 2011
7.150
7.162
7.095
7.124
89,215
+0.02(+0.22%)
Apr 07, 2011
7.095
7.146
7.092
7.108
99,690
-0.00(-0.04%)
Apr 06, 2011
7.169
7.172
7.089
7.111
96,245
+0.01(+0.09%)
Apr 05, 2011
7.086
7.140
7.060
7.105
99,321
+0.05(+0.77%)
Apr 04, 2011
7.047
7.073
7.028
7.050
96,924
+0.00(+0.04%)
Apr 01, 2011
7.041
7.070
7.022
7.047
66,841
+0.03(+0.42%)
Mar 31, 2011
7.022
7.050
6.967
7.018
172,015
+0.04(+0.54%)
Mar 30, 2011
6.958
6.986
6.958
6.980
115,005
+0.04(+0.60%)
Mar 29, 2011
6.935
6.948
6.907
6.938
73,731
+0.04(+0.56%)
Mar 28, 2011
6.951
6.951
6.897
6.900
71,184
-0.01(-0.14%)
Mar 25, 2011
6.871
6.920
6.865
6.910
68,445
+0.04(+0.56%)
Mar 24, 2011
6.846
6.894
6.846
6.871
109,012
+0.05(+0.80%)
Mar 23, 2011
6.778
6.830
6.762
6.817
101,266
+0.02(+0.33%)
Mar 22, 2011
6.785
6.814
6.769
6.794
91,019
-0.00(-0.06%)
Mar 21, 2011
6.783
6.805
6.783
6.799
81,759
+0.10(+1.42%)
Mar 18, 2011
6.665
6.703
6.627
6.703
152,623
+0.11(+1.74%)
Mar 17, 2011
6.586
6.652
6.535
6.589
168,804
+0.04(+0.63%)
Mar 16, 2011
6.652
6.671
6.528
6.547
254,549
-0.13(-1.91%)
Mar 15, 2011
6.671
6.840
6.652
6.675
309,949
-0.17(-2.42%)
Mar 14, 2011
6.920
6.920
6.805
6.840
84,220
-0.05(-0.69%)
Mar 11, 2011
6.831
6.900
6.831
6.888
68,783
+0.05(+0.70%)
Mar 10, 2011
6.929
6.929
6.840
6.840
133,801
-0.09(-1.33%)
Mar 09, 2011
6.961
6.961
6.894
6.932
65,747
+0.00(+0.00%)
Mar 08, 2011
6.916
6.948
6.872
6.932
87,074
+0.01(+0.14%)
Mar 07, 2011
6.939
6.986
6.881
6.923
100,574
-0.01(-0.19%)
Mar 04, 2011
6.993
6.993
6.920
6.936
73,234
-0.06(-0.90%)
Mar 03, 2011
6.961
7.012
6.961
6.999
117,824
+0.09(+1.24%)
Mar 02, 2011
6.878
6.945
6.878
6.913
79,332
+0.02(+0.23%)
Mar 01, 2011
6.936
6.964
6.878
6.897
104,230
-0.01(-0.15%)
Feb 28, 2011
6.897
6.948
6.891
6.908
68,258
+0.05(+0.71%)
Feb 25, 2011
6.837
6.901
6.837
6.859
109,498
+0.04(+0.61%)
Feb 24, 2011
6.818
6.866
6.780
6.818
78,763
-0.00(-0.05%)
Feb 23, 2011
6.840
6.862
6.776
6.821
97,396
-0.00(-0.05%)
Feb 22, 2011
6.936
6.936
6.810
6.824
160,148
-0.12(-1.74%)
Feb 18, 2011
6.923
6.983
6.923
6.945
104,490
-0.01(-0.14%)
Feb 17, 2011
6.910
6.974
6.910
6.955
88,186
+0.02(+0.32%)
Feb 16, 2011
6.936
6.957
6.901
6.932
97,167
+0.03(+0.40%)
Feb 15, 2011
6.927
6.943
6.875
6.905
133,358
-0.03(-0.41%)
Feb 14, 2011
6.860
6.936
6.854
6.933
104,073
+0.06(+0.92%)
Feb 11, 2011
6.813
6.873
6.800
6.870
83,421
+0.05(+0.70%)
Feb 10, 2011
6.826
6.829
6.759
6.822
94,722
-0.01(-0.11%)
Feb 09, 2011
6.848
6.854
6.826
6.830
78,488
-0.03(-0.44%)
Feb 08, 2011
6.794
6.860
6.775
6.860
99,276
+0.08(+1.12%)
Feb 07, 2011
6.794
6.816
6.769
6.784
118,110
+0.03(+0.42%)
Feb 04, 2011
6.737
6.759
6.724
6.756
86,363
+0.00(+0.05%)
Feb 03, 2011
6.747
6.762
6.724
6.753
161,531
+0.03(+0.43%)
Feb 02, 2011
6.696
6.772
6.696
6.724
162,889
+0.01(+0.14%)
Feb 01, 2011
6.683
6.721
6.683
6.715
158,392
+0.08(+1.14%)
Jan 31, 2011
6.648
6.686
6.636
6.639
162,159
+0.00(+0.05%)
Jan 28, 2011
6.797
6.797
6.623
6.636
141,625
-0.14(-2.10%)
Jan 27, 2011
6.772
6.794
6.762
6.778
97,803
+0.02(+0.33%)
Jan 26, 2011
6.731
6.769
6.724
6.756
73,565
+0.06(+0.85%)
Jan 25, 2011
6.753
6.753
6.658
6.699
117,854
-0.03(-0.52%)
Jan 24, 2011
6.721
6.753
6.709
6.734
113,003
+0.01(+0.19%)
Jan 21, 2011
6.693
6.737
6.693
6.721
89,773
+0.04(+0.66%)
Jan 20, 2011
6.667
6.677
6.617
6.677
107,176
+0.02(+0.29%)
Jan 19, 2011
6.677
6.680
6.645
6.658
71,899
-0.00(-0.05%)
Jan 18, 2011
6.686
6.699
6.661
6.661
109,707
-0.01(-0.19%)
Jan 14, 2011
6.696
6.702
6.661
6.674
110,134
+0.00(+0.00%)
Jan 13, 2011
6.705
6.778
6.674
6.674
156,133
-0.00(-0.05%)
Jan 12, 2011
6.645
6.690
6.645
6.677
121,365
+0.07(+1.10%)
Jan 11, 2011
6.642
6.642
6.582
6.604
93,948
+0.03(+0.49%)
Jan 10, 2011
6.572
6.582
6.550
6.572
74,797
-0.01(-0.21%)
Jan 07, 2011
6.623
6.623
6.535
6.586
138,683
+0.01(+0.12%)
Jan 06, 2011
6.591
6.626
6.560
6.578
137,147
-0.01(-0.10%)
Jan 05, 2011
6.522
6.595
6.514
6.585
169,077
+0.05(+0.78%)
Jan 04, 2011
6.620
6.623
6.506
6.534
146,583
-0.03(-0.39%)
Jan 03, 2011
6.522
6.588
6.516
6.560
123,656
+0.07(+1.02%)
Dec 31, 2010
6.506
6.528
6.479
6.493
98,024
+0.01(+0.15%)
Dec 30, 2010
6.519
6.525
6.459
6.484
198,511
-0.01(-0.15%)
Dec 29, 2010
6.522
6.563
6.474
6.493
123,182
+0.02(+0.38%)
Dec 28, 2010
6.450
6.479
6.431
6.469
80,942
+0.02(+0.29%)
Dec 27, 2010
6.394
6.450
6.387
6.450
88,674
+0.03(+0.49%)
Dec 23, 2010
6.400
6.422
6.378
6.419
99,585
+0.03(+0.39%)
Dec 22, 2010
6.390
6.403
6.368
6.394
130,661
+0.03(+0.54%)
Dec 21, 2010
6.403
6.413
6.343
6.359
231,871
-0.02(-0.26%)
Dec 20, 2010
6.404
6.404
6.341
6.376
286,974
+0.03(+0.39%)
Dec 17, 2010
6.307
6.351
6.276
6.351
111,020
+0.03(+0.54%)
Dec 16, 2010
6.263
6.326
6.263
6.316
86,455
+0.03(+0.55%)
Dec 15, 2010
6.307
6.319
6.260
6.282
199,572
-0.03(-0.45%)
Dec 14, 2010
6.301
6.341
6.301
6.310
66,605
+0.00(+0.05%)
Dec 13, 2010
6.313
6.332
6.298
6.307
181,525
+0.00(+0.05%)
Dec 10, 2010
6.319
6.329
6.298
6.304
150,231
+0.01(+0.10%)
Dec 09, 2010
6.332
6.332
6.270
6.298
168,480
-0.01(-0.10%)
Dec 08, 2010
6.294
6.326
6.272
6.304
165,252
-0.07(-1.15%)
Dec 07, 2010
6.407
6.407
6.310
6.377
209,120
+0.03(+0.46%)
Dec 06, 2010
6.323
6.349
6.310
6.348
134,025
+0.01(+0.20%)
Dec 03, 2010
6.285
6.335
6.276
6.335
129,301
+0.03(+0.50%)
Dec 02, 2010
6.266
6.319
6.263
6.304
153,974
+0.03(+0.55%)
Dec 01, 2010
6.251
6.269
6.229
6.269
83,687
+0.09(+1.52%)
Nov 30, 2010
6.188
6.197
6.150
6.176
75,162
-0.03(-0.40%)
Nov 29, 2010
6.207
6.207
6.132
6.201
76,645
-0.02(-0.35%)
Nov 26, 2010
6.229
6.251
6.213
6.222
55,139
-0.04(-0.65%)
Nov 24, 2010
6.257
6.263
6.263
6.263
87,206
+0.04(+0.60%)
Nov 23, 2010
6.285
6.285
6.188
6.226
135,866
-0.08(-1.24%)
Nov 22, 2010
6.285
6.348
6.254
6.304
166,981
+0.00(+0.05%)
Nov 19, 2010
6.263
6.301
6.235
6.301
144,612
+0.02(+0.38%)
Nov 18, 2010
6.252
6.283
6.227
6.277
119,572
+0.12(+2.02%)
Nov 17, 2010
6.137
6.174
6.118
6.152
128,600
+0.04(+0.71%)
Nov 16, 2010
6.320
6.320
6.003
6.109
292,903
-0.22(-3.54%)
Nov 15, 2010
6.351
6.386
6.317
6.333
120,784
-0.02(-0.39%)
Nov 12, 2010
6.466
6.466
6.351
6.358
157,082
-0.13(-2.01%)
Nov 11, 2010
6.479
6.525
6.438
6.488
146,549
-0.03(-0.43%)
Nov 10, 2010
6.538
6.538
6.442
6.516
138,753
+0.00(+0.00%)
Nov 09, 2010
6.566
6.575
6.504
6.516
146,379
-0.03(-0.52%)
Nov 08, 2010
6.513
6.572
6.442
6.550
279,837
+0.05(+0.77%)
Nov 05, 2010
6.485
6.519
6.463
6.501
166,731
+0.02(+0.33%)
Nov 04, 2010
6.470
6.507
6.442
6.479
198,033
+0.12(+1.89%)
Nov 03, 2010
6.376
6.376
6.311
6.359
171,553
+0.03(+0.42%)
Nov 02, 2010
6.395
6.401
6.326
6.333
102,130
-0.04(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.