Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.13
+0.10 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
9.212
9.216
9.154
9.154
69,974
-0.04(-0.42%)
Oct 30, 2013
9.309
9.332
9.189
9.193
173,684
-0.14(-1.54%)
Oct 29, 2013
9.321
9.344
9.294
9.336
72,801
+0.03(+0.33%)
Oct 28, 2013
9.329
9.340
9.255
9.305
91,828
-0.02(-0.25%)
Oct 25, 2013
9.267
9.332
9.236
9.329
75,416
+0.06(+0.63%)
Oct 24, 2013
9.236
9.317
9.236
9.270
59,938
+0.02(+0.25%)
Oct 23, 2013
9.239
9.255
9.127
9.247
117,953
+0.01(+0.13%)
Oct 22, 2013
9.162
9.247
9.154
9.236
106,397
+0.12(+1.36%)
Oct 21, 2013
9.085
9.123
9.046
9.112
87,493
+0.05(+0.51%)
Oct 18, 2013
9.069
9.085
9.027
9.065
45,957
+0.05(+0.51%)
Oct 17, 2013
8.911
9.020
8.892
9.019
86,309
+0.10(+1.12%)
Oct 16, 2013
8.838
8.927
8.838
8.919
102,981
+0.09(+1.05%)
Oct 15, 2013
8.804
8.865
8.796
8.827
71,397
-0.02(-0.17%)
Oct 14, 2013
8.773
8.850
8.748
8.842
48,770
+0.01(+0.13%)
Oct 11, 2013
8.715
8.842
8.715
8.831
113,692
+0.06(+0.70%)
Oct 10, 2013
8.603
8.807
8.603
8.769
115,864
+0.24(+2.80%)
Oct 09, 2013
8.526
8.542
8.469
8.530
107,800
-0.01(-0.14%)
Oct 08, 2013
8.603
8.607
8.511
8.542
76,751
-0.06(-0.72%)
Oct 07, 2013
8.611
8.650
8.603
8.603
73,852
-0.05(-0.53%)
Oct 04, 2013
8.642
8.669
8.615
8.650
98,022
+0.04(+0.49%)
Oct 03, 2013
8.650
8.707
8.607
8.607
82,851
-0.08(-0.97%)
Oct 02, 2013
8.627
8.700
8.611
8.692
199,700
-0.06(-0.66%)
Oct 01, 2013
8.661
8.750
8.661
8.750
128,816
-0.03(-0.31%)
Sep 27, 2013
8.723
8.784
8.723
8.777
75,520
+0.02(+0.18%)
Sep 26, 2013
8.723
8.800
8.723
8.761
69,405
+0.03(+0.31%)
Sep 25, 2013
8.711
8.757
8.700
8.734
122,613
-0.02(-0.26%)
Sep 24, 2013
8.742
8.796
8.723
8.757
101,864
-0.01(-0.09%)
Sep 23, 2013
8.796
8.796
8.734
8.765
75,297
-0.02(-0.18%)
Sep 20, 2013
8.892
8.911
8.777
8.781
98,196
-0.13(-1.43%)
Sep 19, 2013
8.908
8.935
8.892
8.908
57,122
+0.01(+0.09%)
Sep 18, 2013
8.835
8.957
8.820
8.900
161,836
+0.02(+0.26%)
Sep 17, 2013
8.842
8.892
8.800
8.877
104,444
+0.06(+0.70%)
Sep 16, 2013
8.938
8.930
8.804
8.815
121,541
-0.03(-0.39%)
Sep 13, 2013
8.800
8.858
8.800
8.850
51,534
+0.04(+0.43%)
Sep 12, 2013
8.877
8.892
8.797
8.812
50,020
-0.07(-0.73%)
Sep 11, 2013
8.858
8.896
8.839
8.877
47,539
-0.02(-0.26%)
Sep 10, 2013
8.938
8.938
8.858
8.900
118,182
+0.04(+0.48%)
Sep 09, 2013
8.793
8.873
8.789
8.858
43,397
+0.07(+0.78%)
Sep 06, 2013
8.789
8.850
8.712
8.789
69,614
-0.03(-0.39%)
Sep 05, 2013
8.686
8.823
8.686
8.823
83,140
+0.10(+1.14%)
Sep 04, 2013
8.590
8.739
8.582
8.724
107,971
+0.11(+1.24%)
Sep 03, 2013
8.644
8.693
8.571
8.617
75,008
+0.04(+0.46%)
Aug 30, 2013
8.602
8.605
8.548
8.577
86,288
-0.01(-0.15%)
Aug 29, 2013
8.567
8.605
8.544
8.590
84,238
+0.00(+0.04%)
Aug 28, 2013
8.544
8.586
8.514
8.586
87,355
+0.02(+0.27%)
Aug 27, 2013
8.559
8.582
8.533
8.563
85,206
-0.06(-0.71%)
Aug 26, 2013
8.544
8.663
8.544
8.624
106,463
+0.07(+0.76%)
Aug 23, 2013
8.464
8.563
8.464
8.559
49,874
+0.11(+1.36%)
Aug 22, 2013
8.441
8.521
8.437
8.445
168,338
+0.05(+0.55%)
Aug 21, 2013
8.563
8.563
8.399
8.399
118,001
-0.17(-2.01%)
Aug 20, 2013
8.514
8.594
8.499
8.571
74,150
+0.04(+0.45%)
Aug 19, 2013
8.556
8.623
8.533
8.533
93,180
-0.06(-0.75%)
Aug 16, 2013
8.552
8.674
8.548
8.598
119,544
+0.00(+0.00%)
Aug 15, 2013
8.628
8.632
8.495
8.598
160,281
-0.10(-1.18%)
Aug 14, 2013
8.715
8.742
8.662
8.700
229,225
-0.01(-0.13%)
Aug 13, 2013
8.708
8.712
8.636
8.712
96,752
-0.01(-0.09%)
Aug 12, 2013
8.719
8.761
8.697
8.719
107,760
-0.04(-0.43%)
Aug 09, 2013
8.791
8.810
8.738
8.757
93,928
-0.05(-0.60%)
Aug 08, 2013
8.829
8.833
8.791
8.810
57,067
+0.01(+0.13%)
Aug 07, 2013
8.799
8.829
8.787
8.799
62,900
-0.04(-0.43%)
Aug 06, 2013
8.860
8.890
8.829
8.837
91,651
-0.05(-0.60%)
Aug 05, 2013
8.917
8.947
8.879
8.890
37,518
-0.02(-0.21%)
Aug 02, 2013
8.882
8.962
8.871
8.909
78,635
+0.00(+0.00%)
Aug 01, 2013
8.936
9.004
8.863
8.909
76,090
+0.08(+0.86%)
Jul 31, 2013
8.970
9.057
8.825
8.833
139,564
-0.13(-1.40%)
Jul 30, 2013
8.943
8.981
8.898
8.958
73,673
+0.03(+0.34%)
Jul 29, 2013
8.765
8.939
8.765
8.928
100,871
+0.12(+1.34%)
Jul 26, 2013
8.844
8.863
8.758
8.810
115,403
-0.13(-1.40%)
Jul 25, 2013
8.860
8.943
8.849
8.936
72,792
+0.04(+0.43%)
Jul 24, 2013
8.947
8.966
8.875
8.898
74,368
-0.05(-0.55%)
Jul 23, 2013
8.890
8.981
8.863
8.947
81,599
+0.11(+1.29%)
Jul 22, 2013
8.928
9.008
8.814
8.833
152,511
-0.08(-0.91%)
Jul 19, 2013
8.926
8.998
8.911
8.915
63,071
-0.04(-0.46%)
Jul 18, 2013
8.847
8.979
8.824
8.956
139,130
+0.15(+1.67%)
Jul 17, 2013
8.809
8.832
8.786
8.809
60,718
+0.02(+0.21%)
Jul 16, 2013
8.828
8.835
8.771
8.790
62,695
-0.06(-0.68%)
Jul 15, 2013
8.737
8.873
8.722
8.851
90,510
+0.11(+1.25%)
Jul 12, 2013
8.681
8.741
8.662
8.741
68,919
+0.03(+0.39%)
Jul 11, 2013
8.639
8.707
8.609
8.707
141,952
+0.15(+1.77%)
Jul 10, 2013
8.639
8.669
8.530
8.556
162,837
-0.10(-1.13%)
Jul 09, 2013
8.631
8.677
8.616
8.654
134,506
+0.04(+0.48%)
Jul 08, 2013
8.662
8.703
8.613
8.613
72,564
-0.01(-0.13%)
Jul 05, 2013
8.597
8.665
8.590
8.624
92,464
+0.07(+0.84%)
Jul 03, 2013
8.454
8.552
8.454
8.552
45,737
+0.03(+0.31%)
Jul 02, 2013
8.571
8.643
8.495
8.526
72,842
-0.04(-0.48%)
Jul 01, 2013
8.522
8.586
8.511
8.567
71,132
+0.10(+1.16%)
Jun 28, 2013
8.401
8.527
8.356
8.469
117,849
+0.06(+0.76%)
Jun 27, 2013
8.356
8.405
8.314
8.405
134,929
+0.10(+1.18%)
Jun 26, 2013
8.250
8.322
8.159
8.307
104,877
+0.13(+1.57%)
Jun 25, 2013
7.986
8.190
7.982
8.178
196,600
+0.26(+3.24%)
Jun 24, 2013
8.261
8.295
7.827
7.921
381,156
-0.43(-5.20%)
Jun 21, 2013
8.291
8.359
8.223
8.356
184,749
+0.12(+1.42%)
Jun 20, 2013
8.526
8.545
8.197
8.239
165,969
-0.37(-4.26%)
Jun 19, 2013
8.650
8.692
8.598
8.605
61,417
-0.06(-0.72%)
Jun 18, 2013
8.592
8.667
8.581
8.667
163,577
+0.09(+1.01%)
Jun 17, 2013
8.645
8.724
8.581
8.581
107,111
-0.04(-0.48%)
Jun 14, 2013
8.540
8.622
8.532
8.622
80,985
+0.06(+0.75%)
Jun 13, 2013
8.453
8.569
8.378
8.558
91,232
+0.09(+1.06%)
Jun 12, 2013
8.637
8.660
8.431
8.468
153,293
-0.16(-1.83%)
Jun 11, 2013
8.622
8.645
8.562
8.626
89,115
-0.06(-0.73%)
Jun 10, 2013
8.754
8.773
8.658
8.690
96,467
-0.05(-0.56%)
Jun 07, 2013
8.682
8.739
8.622
8.739
120,518
+0.14(+1.66%)
Jun 06, 2013
8.536
8.600
8.506
8.596
216,845
+0.05(+0.62%)
Jun 05, 2013
8.656
8.682
8.521
8.543
116,415
-0.12(-1.34%)
Jun 04, 2013
8.776
8.889
8.588
8.660
276,586
-0.10(-1.16%)
Jun 03, 2013
8.810
8.904
8.679
8.761
297,002
-0.06(-0.72%)
May 31, 2013
9.186
9.249
8.765
8.825
365,979
-0.43(-4.63%)
May 30, 2013
9.264
9.377
9.253
9.253
233,575
-0.05(-0.52%)
May 29, 2013
9.340
9.366
9.261
9.302
212,161
-0.10(-1.04%)
May 28, 2013
9.366
9.403
9.355
9.400
168,892
+0.11(+1.19%)
May 24, 2013
9.216
9.321
9.204
9.289
156,275
+0.04(+0.47%)
May 23, 2013
9.313
9.355
9.141
9.246
230,276
-0.16(-1.72%)
May 22, 2013
9.512
9.512
9.351
9.407
212,557
-0.07(-0.77%)
May 21, 2013
9.387
9.507
9.387
9.480
154,169
+0.05(+0.55%)
May 20, 2013
9.197
9.432
9.185
9.428
243,994
+0.21(+2.23%)
May 17, 2013
9.204
9.264
9.197
9.223
95,998
+0.05(+0.57%)
May 16, 2013
9.096
9.170
9.088
9.170
74,337
+0.07(+0.82%)
May 15, 2013
9.010
9.099
8.965
9.096
146,882
+0.21(+2.40%)
May 13, 2013
8.901
8.950
8.872
8.883
319,997
-0.01(-0.13%)
May 10, 2013
8.905
8.957
8.860
8.894
88,181
-0.03(-0.33%)
May 09, 2013
8.980
8.980
8.890
8.924
102,525
-0.06(-0.62%)
May 08, 2013
8.950
8.987
8.939
8.980
121,741
+0.03(+0.33%)
May 07, 2013
8.965
8.972
8.928
8.950
176,086
-0.02(-0.21%)
May 06, 2013
8.984
9.006
8.942
8.969
105,437
+0.00(+0.04%)
May 03, 2013
8.901
8.972
8.860
8.965
118,550
+0.10(+1.18%)
May 02, 2013
8.774
8.860
8.774
8.860
59,445
+0.09(+0.98%)
May 01, 2013
8.786
8.819
8.767
8.774
70,434
-0.03(-0.34%)
Apr 30, 2013
8.696
8.804
8.681
8.804
145,674
+0.11(+1.25%)
Apr 29, 2013
8.666
8.718
8.629
8.696
86,250
+0.04(+0.47%)
Apr 26, 2013
8.554
8.655
8.573
8.655
153,387
+0.08(+0.96%)
Apr 25, 2013
8.517
8.606
8.502
8.573
115,723
+0.07(+0.79%)
Apr 24, 2013
8.487
8.535
8.479
8.505
64,435
-0.01(-0.13%)
Apr 23, 2013
8.416
8.535
8.416
8.517
125,441
+0.14(+1.69%)
Apr 22, 2013
8.397
8.397
8.341
8.375
109,876
+0.00(+0.00%)
Apr 19, 2013
8.326
8.390
8.304
8.375
104,238
+0.08(+0.92%)
Apr 18, 2013
8.369
8.384
8.287
8.298
126,408
-0.09(-1.02%)
Apr 17, 2013
8.376
8.391
8.346
8.384
111,241
-0.04(-0.48%)
Apr 16, 2013
8.369
8.436
8.354
8.424
85,652
+0.11(+1.29%)
Apr 15, 2013
8.458
8.473
8.317
8.317
122,061
-0.17(-2.01%)
Apr 12, 2013
8.465
8.495
8.458
8.487
123,442
-0.05(-0.57%)
Apr 11, 2013
8.491
8.547
8.473
8.536
109,095
+0.05(+0.61%)
Apr 10, 2013
8.369
8.502
8.369
8.484
181,169
+0.15(+1.78%)
Apr 09, 2013
8.317
8.354
8.283
8.335
88,175
+0.03(+0.40%)
Apr 08, 2013
8.332
8.332
8.287
8.302
91,819
-0.02(-0.22%)
Apr 05, 2013
8.280
8.332
8.254
8.320
140,446
-0.02(-0.27%)
Apr 04, 2013
8.447
8.484
8.317
8.343
269,017
-0.08(-0.97%)
Apr 03, 2013
8.536
8.543
8.398
8.424
122,863
-0.11(-1.30%)
Apr 02, 2013
8.599
8.599
8.528
8.536
114,304
-0.04(-0.51%)
Apr 01, 2013
8.599
8.617
8.543
8.579
112,448
-0.03(-0.40%)
Mar 28, 2013
8.673
8.673
8.577
8.614
175,737
-0.04(-0.43%)
Mar 27, 2013
8.584
8.666
8.558
8.651
91,663
+0.03(+0.39%)
Mar 26, 2013
8.491
8.632
8.480
8.617
306,869
+0.16(+1.89%)
Mar 25, 2013
8.543
8.558
8.458
8.458
125,710
-0.07(-0.78%)
Mar 22, 2013
8.447
8.539
8.406
8.525
136,090
+0.11(+1.28%)
Mar 21, 2013
8.476
8.491
8.395
8.417
158,672
-0.00(-0.04%)
Mar 20, 2013
8.461
8.473
8.376
8.421
150,142
+0.04(+0.44%)
Mar 19, 2013
8.387
8.402
8.335
8.384
157,336
+0.02(+0.20%)
Mar 18, 2013
8.337
8.404
8.282
8.367
125,306
-0.04(-0.53%)
Mar 15, 2013
8.481
8.514
8.396
8.411
151,071
-0.06(-0.74%)
Mar 14, 2013
8.529
8.533
8.422
8.474
139,084
+0.06(+0.70%)
Mar 13, 2013
8.496
8.496
8.396
8.415
182,106
-0.10(-1.13%)
Mar 12, 2013
8.570
8.570
8.492
8.511
171,051
-0.06(-0.65%)
Mar 11, 2013
8.570
8.581
8.544
8.566
93,310
-0.01(-0.17%)
Mar 08, 2013
8.577
8.592
8.551
8.581
160,248
+0.04(+0.48%)
Mar 07, 2013
8.474
8.555
8.459
8.540
204,554
+0.06(+0.74%)
Mar 06, 2013
8.463
8.485
8.426
8.478
166,117
+0.04(+0.48%)
Mar 05, 2013
8.411
8.481
8.402
8.437
285,983
+0.08(+1.02%)
Mar 04, 2013
8.256
8.367
8.249
8.352
210,341
+0.07(+0.89%)
Mar 01, 2013
8.190
8.286
8.175
8.278
224,908
+0.07(+0.81%)
Feb 28, 2013
8.175
8.282
8.168
8.212
176,557
+0.06(+0.77%)
Feb 27, 2013
8.042
8.171
8.024
8.149
167,071
+0.11(+1.38%)
Feb 26, 2013
8.005
8.057
7.931
8.038
219,451
+0.09(+1.16%)
Feb 25, 2013
8.079
8.079
7.942
7.946
227,869
-0.07(-0.92%)
Feb 22, 2013
8.042
8.049
7.987
8.020
192,022
+0.00(+0.00%)
Feb 21, 2013
8.241
8.241
7.957
8.020
304,695
-0.08(-1.05%)
Feb 20, 2013
8.204
8.251
8.097
8.105
182,520
-0.08(-1.04%)
Feb 19, 2013
8.238
8.263
8.182
8.190
370,717
-0.02(-0.25%)
Feb 15, 2013
8.239
8.272
8.192
8.210
185,332
+0.00(+0.00%)
Feb 14, 2013
8.188
8.232
8.181
8.210
370,061
-0.01(-0.13%)
Feb 13, 2013
8.247
8.265
8.210
8.221
211,351
-0.01(-0.18%)
Feb 12, 2013
8.151
8.247
8.126
8.236
275,119
+0.10(+1.17%)
Feb 11, 2013
8.173
8.173
8.107
8.140
168,183
-0.01(-0.18%)
Feb 08, 2013
8.159
8.184
8.148
8.155
83,190
+0.01(+0.14%)
Feb 07, 2013
8.162
8.162
8.071
8.144
161,420
+0.01(+0.09%)
Feb 06, 2013
8.085
8.144
8.071
8.137
140,599
+0.14(+1.74%)
Feb 04, 2013
8.085
8.093
7.997
7.997
191,511
-0.11(-1.40%)
Feb 01, 2013
8.122
8.151
8.089
8.111
217,871
+0.04(+0.45%)
Jan 31, 2013
8.078
8.096
8.041
8.074
170,085
+0.01(+0.09%)
Jan 30, 2013
8.071
8.104
8.049
8.067
109,624
-0.01(-0.13%)
Jan 29, 2013
8.045
8.085
8.005
8.078
186,735
+0.04(+0.55%)
Jan 28, 2013
8.071
8.085
8.034
8.034
183,933
-0.03(-0.32%)
Jan 25, 2013
8.012
8.060
8.012
8.060
235,729
+0.08(+0.96%)
Jan 24, 2013
7.964
8.038
7.961
7.983
192,269
+0.00(+0.06%)
Jan 23, 2013
7.975
7.988
7.953
7.979
196,914
+0.02(+0.28%)
Jan 22, 2013
8.016
8.016
7.939
7.957
239,930
-0.03(-0.41%)
Jan 18, 2013
7.861
8.005
7.850
7.990
340,136
+0.15(+1.87%)
Jan 17, 2013
7.784
7.869
7.764
7.843
261,642
+0.10(+1.28%)
Jan 16, 2013
7.689
7.755
7.689
7.744
258,115
+0.06(+0.72%)
Jan 15, 2013
7.729
7.744
7.689
7.689
238,526
-0.06(-0.76%)
Jan 14, 2013
7.737
7.755
7.693
7.748
199,866
+0.03(+0.33%)
Jan 11, 2013
7.704
7.722
7.682
7.722
330,734
+0.04(+0.53%)
Jan 10, 2013
7.693
7.715
7.663
7.682
435,732
+0.04(+0.48%)
Jan 09, 2013
7.597
7.649
7.594
7.645
316,870
+0.08(+1.12%)
Jan 08, 2013
7.586
7.597
7.557
7.561
188,526
-0.03(-0.34%)
Jan 07, 2013
7.608
7.608
7.542
7.586
370,590
-0.00(-0.05%)
Jan 04, 2013
7.575
7.612
7.557
7.590
299,407
+0.04(+0.49%)
Jan 03, 2013
7.546
7.586
7.531
7.553
148,131
+0.03(+0.39%)
Jan 02, 2013
7.511
7.535
7.370
7.524
171,067
+0.15(+2.09%)
Dec 31, 2012
7.297
7.374
7.286
7.370
174,133
+0.07(+0.95%)
Dec 28, 2012
7.363
7.363
7.286
7.300
239,142
-0.09(-1.19%)
Dec 27, 2012
7.407
7.436
7.330
7.388
123,709
-0.00(-0.02%)
Dec 26, 2012
7.445
7.481
7.372
7.390
161,459
-0.07(-0.93%)
Dec 24, 2012
7.412
7.638
7.390
7.459
237,441
+0.05(+0.64%)
Dec 21, 2012
7.310
7.412
7.299
7.412
240,758
+0.02(+0.30%)
Dec 20, 2012
7.405
7.405
7.361
7.390
183,563
+0.01(+0.12%)
Dec 19, 2012
7.410
7.414
7.363
7.381
370,179
+0.02(+0.25%)
Dec 18, 2012
7.214
7.363
7.207
7.363
259,062
+0.17(+2.37%)
Dec 17, 2012
7.204
7.204
7.146
7.193
304,917
+0.06(+0.81%)
Dec 14, 2012
7.135
7.153
7.105
7.135
124,495
+0.00(+0.00%)
Dec 13, 2012
7.153
7.164
7.106
7.135
191,903
-0.03(-0.35%)
Dec 12, 2012
7.211
7.211
7.131
7.160
227,012
-0.01(-0.10%)
Dec 11, 2012
7.138
7.182
7.131
7.167
118,047
+0.05(+0.71%)
Dec 10, 2012
7.091
7.117
7.084
7.117
194,456
+0.03(+0.46%)
Dec 07, 2012
7.124
7.131
7.066
7.084
273,555
-0.01(-0.10%)
Dec 06, 2012
7.124
7.135
7.066
7.091
167,872
-0.03(-0.36%)
Dec 05, 2012
7.146
7.153
7.106
7.117
139,993
-0.01(-0.20%)
Dec 04, 2012
7.138
7.138
7.091
7.131
261,800
-0.01(-0.10%)
Nov 30, 2012
7.138
7.138
7.102
7.138
135,818
+0.02(+0.31%)
Nov 29, 2012
7.088
7.138
7.055
7.117
177,969
+0.09(+1.24%)
Nov 28, 2012
6.957
7.052
6.928
7.030
203,331
+0.03(+0.36%)
Nov 27, 2012
6.979
7.044
6.979
7.004
189,914
-0.00(-0.05%)
Nov 26, 2012
7.004
7.048
7.001
7.008
150,114
-0.03(-0.37%)
Nov 23, 2012
6.976
7.070
6.961
7.034
106,157
+0.11(+1.57%)
Nov 21, 2012
6.939
6.957
6.914
6.925
158,695
+0.01(+0.21%)
Nov 20, 2012
6.968
6.968
6.834
6.910
213,174
-0.04(-0.64%)
Nov 19, 2012
6.746
6.955
6.736
6.955
402,532
+0.27(+4.04%)
Nov 16, 2012
6.556
6.689
6.556
6.685
262,403
+0.08(+1.25%)
Nov 15, 2012
6.721
6.754
6.423
6.602
502,809
-0.15(-2.29%)
Nov 14, 2012
6.951
6.951
6.732
6.757
277,870
-0.17(-2.39%)
Nov 13, 2012
6.919
6.955
6.890
6.923
201,206
+0.00(+0.05%)
Nov 12, 2012
6.962
6.966
6.879
6.919
167,199
-0.06(-0.83%)
Nov 09, 2012
6.995
7.002
6.944
6.977
173,877
-0.02(-0.26%)
Nov 08, 2012
7.067
7.099
6.987
6.995
132,291
-0.06(-0.92%)
Nov 07, 2012
7.117
7.117
7.020
7.059
181,657
-0.11(-1.56%)
Nov 06, 2012
7.142
7.200
7.131
7.171
101,783
+0.06(+0.86%)
Nov 05, 2012
7.124
7.124
7.052
7.110
158,444
-0.00(-0.05%)
Nov 02, 2012
7.203
7.203
7.106
7.113
95,518
-0.06(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.