Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.15	11.17	11.04	11.06	76,313	-0.06(-0.58%)
Oct 28, 2016	11.17	11.20	11.11	11.12	57,653	-0.05(-0.41%)
Oct 27, 2016	11.31	11.31	11.15	11.17	40,167	-0.08(-0.73%)
Oct 26, 2016	11.27	11.27	11.23	11.25	36,094	+0.00(+0.02%)
Oct 25, 2016	11.30	11.35	11.21	11.25	87,093	-0.06(-0.54%)
Oct 24, 2016	11.40	11.41	11.30	11.31	61,470	+0.01(+0.09%)
Oct 21, 2016	11.11	11.30	11.09	11.30	98,172	+0.13(+1.15%)
Oct 20, 2016	11.28	11.28	11.10	11.17	93,386	-0.12(-1.04%)
Oct 19, 2016	11.20	11.29	11.17	11.29	82,216	+0.12(+1.09%)
Oct 18, 2016	11.20	11.25	11.08	11.17	116,201	+0.07(+0.67%)
Oct 17, 2016	11.21	11.23	11.07	11.09	54,618	-0.10(-0.90%)
Oct 14, 2016	11.27	11.32	11.19	11.19	42,623	-0.02(-0.14%)
Oct 13, 2016	11.29	11.31	11.17	11.21	55,068	-0.15(-1.35%)
Oct 12, 2016	11.40	11.40	11.33	11.36	39,227	+0.00(+0.00%)
Oct 11, 2016	11.47	11.48	11.35	11.36	55,477	-0.16(-1.38%)
Oct 10, 2016	11.48	11.54	11.48	11.52	27,443	+0.06(+0.51%)
Oct 07, 2016	11.44	11.48	11.42	11.46	47,620	+0.03(+0.28%)
Oct 06, 2016	11.41	11.47	11.41	11.43	43,354	-0.01(-0.09%)
Oct 05, 2016	11.46	11.47	11.38	11.44	50,442	+0.01(+0.09%)
Oct 04, 2016	11.47	11.51	11.36	11.43	105,713	-0.08(-0.69%)
Oct 03, 2016	11.43	11.52	11.42	11.51	46,153	+0.02(+0.14%)
Sep 30, 2016	11.54	11.54	11.42	11.50	67,755	-0.01(-0.05%)
Sep 29, 2016	11.56	11.62	11.42	11.50	52,363	-0.10(-0.87%)
Sep 28, 2016	11.55	11.60	11.51	11.60	54,129	+0.07(+0.60%)
Sep 27, 2016	11.47	11.55	11.41	11.53	80,133	+0.03(+0.28%)
Sep 26, 2016	11.54	11.54	11.50	11.50	40,502	-0.10(-0.82%)
Sep 23, 2016	11.65	11.65	11.51	11.60	79,032	-0.11(-0.98%)
Sep 22, 2016	11.75	11.77	11.67	11.71	43,422	+0.06(+0.53%)
Sep 21, 2016	11.65	11.69	11.52	11.65	48,242	+0.07(+0.60%)
Sep 20, 2016	11.57	11.60	11.52	11.58	47,372	+0.11(+0.92%)
Sep 19, 2016	11.50	11.55	11.46	11.47	28,227	+0.07(+0.65%)
Sep 16, 2016	11.42	11.45	11.39	11.40	47,756	-0.09(-0.75%)
Sep 15, 2016	11.44	11.53	11.42	11.49	68,582	+0.06(+0.52%)
Sep 14, 2016	11.63	11.66	11.41	11.43	61,413	-0.18(-1.54%)
Sep 13, 2016	11.67	11.67	11.55	11.61	52,755	-0.14(-1.21%)
Sep 12, 2016	11.50	11.75	11.47	11.75	94,427	+0.25(+2.20%)
Sep 09, 2016	11.69	11.73	11.49	11.50	61,088	-0.28(-2.37%)
Sep 08, 2016	11.72	11.78	11.72	11.77	59,692	+0.04(+0.31%)
Sep 07, 2016	11.70	11.74	11.68	11.74	62,498	+0.06(+0.50%)
Sep 06, 2016	11.61	11.70	11.57	11.68	72,971	+0.07(+0.59%)
Sep 02, 2016	11.59	11.61	11.61	11.61	62,152	+0.09(+0.82%)
Sep 01, 2016	11.60	11.67	11.50	11.52	68,280	-0.07(-0.64%)
Aug 31, 2016	11.64	11.69	11.57	11.59	104,556	-0.07(-0.59%)
Aug 30, 2016	11.67	11.67	11.62	11.66	49,334	-0.01(-0.09%)
Aug 29, 2016	11.65	11.72	11.63	11.67	81,704	+0.02(+0.14%)
Aug 26, 2016	11.83	11.86	11.65	11.65	90,276	-0.16(-1.34%)
Aug 25, 2016	11.79	11.82	11.79	11.81	52,561	+0.01(+0.04%)
Aug 24, 2016	11.89	11.89	11.80	11.81	44,936	-0.07(-0.58%)
Aug 23, 2016	11.89	11.92	11.83	11.87	42,136	+0.02(+0.13%)
Aug 22, 2016	11.79	11.86	11.74	11.86	56,710	+0.04(+0.36%)
Aug 19, 2016	11.79	11.82	11.70	11.82	67,227	+0.03(+0.27%)
Aug 18, 2016	11.71	11.79	11.71	11.79	51,626	+0.08(+0.71%)
Aug 17, 2016	11.65	11.71	11.60	11.70	54,063	+0.03(+0.23%)
Aug 16, 2016	11.64	11.69	11.60	11.68	60,859	+0.03(+0.22%)
Aug 15, 2016	11.70	11.71	11.64	11.65	63,654	-0.01(-0.09%)
Aug 12, 2016	11.68	11.70	11.64	11.66	80,510	-0.02(-0.18%)
Aug 11, 2016	11.67	11.70	11.64	11.68	102,014	+0.01(+0.04%)
Aug 10, 2016	11.69	11.73	11.63	11.68	57,485	-0.02(-0.20%)
Aug 09, 2016	11.70	11.79	11.67	11.70	42,029	+0.01(+0.11%)
Aug 08, 2016	11.70	11.72	11.63	11.69	26,907	+0.01(+0.04%)
Aug 05, 2016	11.70	11.71	11.65	11.68	67,790	+0.05(+0.45%)
Aug 04, 2016	11.59	11.64	11.59	11.63	43,031	+0.03(+0.22%)
Aug 03, 2016	11.61	11.64	11.58	11.60	44,416	+0.02(+0.14%)
Aug 02, 2016	11.72	11.72	11.57	11.59	47,461	-0.10(-0.89%)
Aug 01, 2016	11.71	11.74	11.68	11.69	132,177	-0.08(-0.66%)
Jul 29, 2016	11.77	11.83	11.72	11.77	138,526	-0.02(-0.18%)
Jul 28, 2016	11.71	11.80	11.68	11.79	42,268	+0.09(+0.76%)
Jul 27, 2016	11.70	11.83	11.70	11.70	44,179	+0.03(+0.27%)
Jul 26, 2016	11.76	11.80	11.63	11.67	160,101	-0.06(-0.49%)
Jul 25, 2016	11.78	11.79	11.73	11.73	65,133	-0.07(-0.57%)
Jul 22, 2016	11.80	11.82	11.75	11.80	36,503	+0.00(+0.00%)
Jul 21, 2016	11.81	11.84	11.76	11.80	77,805	+0.02(+0.18%)
Jul 20, 2016	11.74	11.80	11.73	11.78	37,490	+0.04(+0.31%)
Jul 19, 2016	11.71	11.74	11.68	11.74	86,962	+0.08(+0.71%)
Jul 18, 2016	11.67	11.69	11.65	11.66	74,965	-0.05(-0.41%)
Jul 15, 2016	11.71	11.74	11.65	11.70	69,156	+0.03(+0.28%)
Jul 14, 2016	11.66	11.70	11.65	11.67	65,855	+0.06(+0.53%)
Jul 13, 2016	11.63	11.68	11.57	11.61	59,399	-0.02(-0.18%)
Jul 12, 2016	11.60	11.68	11.56	11.63	56,042	+0.10(+0.90%)
Jul 11, 2016	11.48	11.55	11.47	11.53	88,804	+0.07(+0.61%)
Jul 08, 2016	11.46	11.48	11.40	11.46	59,600	+0.09(+0.80%)
Jul 07, 2016	11.24	11.37	11.21	11.37	69,783	+0.11(+1.01%)
Jul 06, 2016	11.08	11.25	10.93	11.25	101,543	+0.10(+0.93%)
Jul 05, 2016	11.08	11.15	11.00	11.15	83,082	+0.07(+0.61%)
Jul 01, 2016	11.05	11.08	11.08	11.08	104,866	+0.03(+0.28%)
Jun 30, 2016	10.92	11.05	10.90	11.05	110,098	+0.16(+1.47%)
Jun 29, 2016	10.67	10.89	10.67	10.89	100,593	+0.37(+3.49%)
Jun 28, 2016	10.43	10.58	10.41	10.52	111,666	+0.23(+2.26%)
Jun 27, 2016	10.81	10.81	10.28	10.29	262,186	-0.54(-4.97%)
Jun 24, 2016	10.81	10.94	10.81	10.83	292,808	-0.42(-3.77%)
Jun 23, 2016	11.28	11.28	11.19	11.25	106,315	+0.13(+1.16%)
Jun 22, 2016	11.13	11.19	11.07	11.12	30,932	+0.00(+0.01%)
Jun 21, 2016	11.02	11.13	10.98	11.12	94,378	+0.16(+1.42%)
Jun 20, 2016	10.95	11.03	10.95	10.97	111,714	+0.16(+1.52%)
Jun 17, 2016	10.84	10.84	10.77	10.80	83,289	+0.01(+0.05%)
Jun 16, 2016	10.73	10.81	10.63	10.80	191,046	-0.01(-0.10%)
Jun 15, 2016	10.81	10.85	10.80	10.81	106,967	+0.02(+0.14%)
Jun 14, 2016	10.86	10.92	10.75	10.79	173,233	-0.07(-0.66%)
Jun 13, 2016	11.05	11.09	10.86	10.86	119,224	-0.29(-2.62%)
Jun 10, 2016	11.17	11.17	11.04	11.16	94,370	-0.04(-0.32%)
Jun 09, 2016	11.20	11.20	11.14	11.19	81,161	-0.03(-0.27%)
Jun 08, 2016	11.20	11.23	11.14	11.22	56,332	+0.05(+0.46%)
Jun 07, 2016	11.16	11.20	11.15	11.17	54,279	+0.02(+0.18%)
Jun 06, 2016	11.10	11.20	11.08	11.15	102,123	+0.07(+0.65%)
Jun 03, 2016	11.02	11.08	10.99	11.08	55,413	+0.02(+0.19%)
Jun 02, 2016	10.93	11.14	10.88	11.06	196,560	+0.08(+0.75%)
Jun 01, 2016	10.95	11.00	10.90	10.98	86,526	-0.01(-0.05%)
May 31, 2016	11.02	11.15	10.94	10.98	87,292	-0.02(-0.19%)
May 27, 2016	10.96	11.00	11.00	11.00	107,316	+0.09(+0.85%)
May 26, 2016	10.91	10.94	10.87	10.91	116,651	-0.03(-0.23%)
May 25, 2016	10.81	10.96	10.80	10.94	58,741	+0.17(+1.55%)
May 24, 2016	10.73	10.82	10.72	10.77	117,522	+0.09(+0.89%)
May 23, 2016	10.63	10.70	10.63	10.67	117,759	+0.03(+0.29%)
May 20, 2016	10.68	10.69	10.63	10.64	77,407	+0.04(+0.34%)
May 19, 2016	10.65	10.66	10.55	10.61	196,987	-0.06(-0.53%)
May 18, 2016	10.74	10.80	10.64	10.66	93,679	-0.07(-0.66%)
May 17, 2016	10.81	10.83	10.72	10.73	160,447	-0.06(-0.52%)
May 16, 2016	10.77	10.89	10.74	10.79	112,037	+0.05(+0.47%)
May 13, 2016	10.82	10.88	10.71	10.74	195,989	-0.11(-1.03%)
May 12, 2016	11.00	11.04	10.82	10.85	217,691	-0.08(-0.70%)
May 11, 2016	11.05	11.12	10.91	10.93	183,066	-0.12(-1.06%)
May 10, 2016	11.00	11.12	11.00	11.05	125,962	+0.11(+0.98%)
May 09, 2016	11.02	11.03	10.94	10.94	48,037	-0.05(-0.42%)
May 06, 2016	11.00	11.02	10.96	10.98	44,390	-0.02(-0.19%)
May 05, 2016	11.00	11.04	10.97	11.00	84,141	+0.01(+0.05%)
May 04, 2016	11.00	11.04	10.95	11.00	57,221	-0.07(-0.64%)
May 03, 2016	11.14	11.14	11.03	11.07	79,325	-0.06(-0.55%)
May 02, 2016	11.22	11.22	11.07	11.13	118,612	-0.11(-0.95%)
Apr 29, 2016	11.31	11.32	11.16	11.24	48,795	-0.06(-0.50%)
Apr 28, 2016	11.25	11.37	11.25	11.29	30,178	-0.06(-0.49%)
Apr 27, 2016	11.24	11.35	11.24	11.35	30,793	+0.08(+0.72%)
Apr 26, 2016	11.24	11.27	11.22	11.27	40,396	+0.08(+0.73%)
Apr 25, 2016	11.32	11.32	11.19	11.19	62,748	-0.15(-1.35%)
Apr 22, 2016	11.32	11.38	11.30	11.34	46,198	-0.02(-0.13%)
Apr 21, 2016	11.40	11.43	11.34	11.36	73,811	-0.02(-0.18%)
Apr 20, 2016	11.45	11.45	11.35	11.38	58,793	-0.02(-0.18%)
Apr 19, 2016	11.36	11.42	11.35	11.40	52,073	+0.04(+0.36%)
Apr 18, 2016	11.15	11.36	11.13	11.36	54,265	+0.21(+1.86%)
Apr 15, 2016	11.12	11.16	11.08	11.15	75,218	+0.03(+0.27%)
Apr 14, 2016	11.15	11.15	11.09	11.12	60,771	-0.05(-0.41%)
Apr 13, 2016	10.96	11.22	10.96	11.16	122,847	+0.25(+2.27%)
Apr 12, 2016	10.83	10.92	10.83	10.92	59,662	+0.11(+0.98%)
Apr 11, 2016	10.84	10.90	10.81	10.81	63,017	-0.00(-0.05%)
Apr 08, 2016	10.96	10.96	10.82	10.82	63,751	-0.06(-0.56%)
Apr 07, 2016	10.82	10.88	10.82	10.88	51,388	-0.01(-0.10%)
Apr 06, 2016	10.77	10.90	10.77	10.89	31,340	+0.11(+1.04%)
Apr 05, 2016	10.82	10.83	10.75	10.78	48,080	-0.08(-0.71%)
Apr 04, 2016	10.97	10.99	10.81	10.85	106,956	-0.10(-0.96%)
Apr 01, 2016	10.84	10.97	10.83	10.96	59,818	+0.06(+0.56%)
Mar 31, 2016	10.94	10.99	10.88	10.90	66,512	-0.03(-0.23%)
Mar 30, 2016	10.93	10.93	10.85	10.92	101,104	+0.07(+0.61%)
Mar 29, 2016	10.76	10.86	10.71	10.86	65,062	+0.14(+1.27%)
Mar 28, 2016	10.77	10.78	10.71	10.72	58,763	-0.01(-0.05%)
Mar 24, 2016	10.70	10.72	10.72	10.72	29,706	-0.04(-0.38%)
Mar 23, 2016	10.82	10.84	10.76	10.77	66,185	-0.07(-0.60%)
Mar 22, 2016	10.78	10.86	10.77	10.83	49,578	+0.02(+0.19%)
Mar 21, 2016	10.75	10.81	10.71	10.81	62,532	+0.04(+0.37%)
Mar 18, 2016	10.76	10.80	10.70	10.77	45,804	+0.03(+0.25%)
Mar 17, 2016	10.69	10.76	10.66	10.74	85,037	+0.10(+0.93%)
Mar 16, 2016	10.54	10.66	10.51	10.65	25,163	+0.08(+0.76%)
Mar 15, 2016	10.52	10.57	10.52	10.57	59,141	-0.02(-0.14%)
Mar 14, 2016	10.57	10.61	10.54	10.58	71,093	+0.02(+0.14%)
Mar 11, 2016	10.48	10.55	10.48	10.57	82,012	+0.19(+1.78%)
Mar 10, 2016	10.42	10.43	10.33	10.38	54,238	+0.03(+0.29%)
Mar 09, 2016	10.34	10.39	10.24	10.35	61,781	+0.09(+0.83%)
Mar 08, 2016	10.35	10.35	10.18	10.27	71,842	-0.11(-1.06%)
Mar 07, 2016	10.33	10.39	10.32	10.38	49,721	+0.01(+0.10%)
Mar 04, 2016	10.20	10.42	10.20	10.37	61,458	+0.16(+1.57%)
Mar 03, 2016	10.09	10.23	10.08	10.20	50,494	+0.07(+0.69%)
Mar 02, 2016	10.13	10.14	10.07	10.13	68,316	+0.03(+0.31%)
Mar 01, 2016	10.00	10.11	9.947	10.10	83,358	+0.18(+1.86%)
Feb 29, 2016	9.990	10.01	9.919	9.919	92,810	-0.03(-0.30%)
Feb 26, 2016	9.909	9.955	9.879	9.950	40,688	+0.11(+1.12%)
Feb 25, 2016	9.749	9.839	9.725	9.839	40,155	+0.14(+1.39%)
Feb 24, 2016	9.609	9.724	9.544	9.704	107,460	+0.05(+0.47%)
Feb 23, 2016	9.739	9.744	9.609	9.659	53,559	-0.08(-0.82%)
Feb 22, 2016	9.704	9.774	9.645	9.739	54,236	+0.15(+1.51%)
Feb 19, 2016	9.594	9.674	9.514	9.594	54,614	-0.01(-0.10%)
Feb 18, 2016	9.679	9.679	9.592	9.604	57,657	-0.02(-0.16%)
Feb 17, 2016	9.396	9.619	9.396	9.619	75,938	+0.30(+3.25%)
Feb 16, 2016	9.257	9.319	9.242	9.316	54,946	+0.15(+1.62%)
Feb 12, 2016	9.148	9.168	9.168	9.168	45,153	+0.12(+1.32%)
Feb 11, 2016	9.019	9.068	8.930	9.049	81,810	-0.04(-0.49%)
Feb 10, 2016	9.202	9.292	9.093	9.093	114,638	-0.02(-0.27%)
Feb 09, 2016	9.336	9.426	9.103	9.118	167,814	-0.38(-4.02%)
Feb 08, 2016	9.659	9.659	9.326	9.500	62,431	-0.20(-2.10%)
Feb 05, 2016	9.813	9.827	9.679	9.703	35,953	-0.17(-1.71%)
Feb 04, 2016	9.788	9.932	9.740	9.872	63,862	+0.04(+0.45%)
Feb 03, 2016	9.832	9.862	9.634	9.827	66,805	+0.06(+0.66%)
Feb 02, 2016	9.808	9.847	9.738	9.763	60,254	-0.15(-1.50%)
Feb 01, 2016	9.728	9.932	9.728	9.912	70,125	+0.11(+1.11%)
Jan 29, 2016	9.659	9.822	9.607	9.803	54,527	+0.23(+2.38%)
Jan 28, 2016	9.545	9.619	9.545	9.574	61,693	+0.06(+0.63%)
Jan 27, 2016	9.609	9.679	9.510	9.515	120,701	-0.13(-1.39%)
Jan 26, 2016	9.515	9.679	9.500	9.649	77,230	+0.12(+1.30%)
Jan 25, 2016	9.619	9.624	9.505	9.525	76,049	-0.08(-0.88%)
Jan 22, 2016	9.356	9.609	9.297	9.609	88,860	+0.44(+4.76%)
Jan 21, 2016	8.999	9.192	8.890	9.173	130,992	+0.17(+1.93%)
Jan 20, 2016	9.227	9.227	8.776	8.999	231,823	-0.32(-3.46%)
Jan 19, 2016	9.644	9.644	9.321	9.321	133,536	-0.19(-2.03%)
Jan 15, 2016	9.679	9.515	9.515	9.515	123,769	-0.36(-3.62%)
Jan 14, 2016	9.847	9.915	9.698	9.872	117,048	+0.04(+0.44%)
Jan 13, 2016	10.10	10.11	9.803	9.828	155,856	-0.20(-2.02%)
Jan 12, 2016	9.996	10.08	9.882	10.03	184,622	+0.07(+0.75%)
Jan 11, 2016	10.14	10.18	9.877	9.956	100,081	-0.12(-1.22%)
Jan 08, 2016	10.23	10.23	10.08	10.08	124,315	-0.08(-0.74%)
Jan 07, 2016	10.24	10.25	10.12	10.15	141,248	-0.13(-1.30%)
Jan 06, 2016	10.21	10.30	10.19	10.29	91,573	-0.03(-0.29%)
Jan 05, 2016	10.34	10.40	10.31	10.32	166,201	+0.01(+0.10%)
Jan 04, 2016	10.42	10.42	10.24	10.31	212,313	-0.27(-2.53%)
Dec 31, 2015	10.63	10.58	10.58	10.58	145,741	-0.12(-1.11%)
Dec 30, 2015	10.73	10.75	10.65	10.70	98,662	-0.05(-0.46%)
Dec 29, 2015	10.71	10.77	10.67	10.75	106,409	+0.12(+1.12%)
Dec 28, 2015	10.75	10.75	10.59	10.63	113,958	-0.12(-1.10%)
Dec 24, 2015	10.70	10.74	10.74	10.74	67,486	+0.06(+0.55%)
Dec 23, 2015	10.59	10.69	10.59	10.69	79,552	+0.12(+1.12%)
Dec 22, 2015	10.54	10.57	10.47	10.57	76,892	+0.07(+0.66%)
Dec 21, 2015	10.62	10.62	10.42	10.50	112,521	-0.07(-0.65%)
Dec 18, 2015	10.57	10.59	10.56	10.57	106,159	-0.05(-0.46%)
Dec 17, 2015	10.66	10.68	10.59	10.62	102,258	-0.02(-0.18%)
Dec 16, 2015	10.55	10.66	10.51	10.64	104,855	+0.18(+1.73%)
Dec 15, 2015	10.48	10.59	10.43	10.45	184,909	+0.02(+0.16%)
Dec 14, 2015	10.63	10.70	10.44	10.44	80,758	-0.17(-1.63%)
Dec 11, 2015	10.76	10.78	10.61	10.61	124,992	-0.21(-1.98%)
Dec 10, 2015	10.82	10.85	10.78	10.83	94,522	+0.03(+0.32%)
Dec 09, 2015	10.85	10.92	10.74	10.79	92,155	-0.04(-0.36%)
Dec 08, 2015	10.74	10.86	10.74	10.83	109,984	-0.06(-0.58%)
Dec 07, 2015	10.93	10.97	10.83	10.89	132,861	-0.06(-0.58%)
Dec 04, 2015	10.78	11.00	10.78	10.96	218,849	+0.18(+1.63%)
Dec 03, 2015	10.91	10.91	10.76	10.78	33,819	-0.11(-1.03%)
Dec 02, 2015	10.91	10.93	10.89	10.89	27,837	-0.02(-0.22%)
Dec 01, 2015	10.93	10.93	10.88	10.92	102,525	+0.04(+0.40%)
Nov 30, 2015	10.93	10.95	10.86	10.87	48,782	-0.04(-0.40%)
Nov 27, 2015	10.92	10.93	10.89	10.92	33,903	+0.02(+0.18%)
Nov 25, 2015	10.93	10.90	10.90	10.90	44,479	-0.03(-0.27%)
Nov 24, 2015	10.82	10.97	10.82	10.93	104,833	+0.04(+0.36%)
Nov 23, 2015	10.92	10.95	10.85	10.89	48,048	-0.02(-0.19%)
Nov 20, 2015	10.88	10.96	10.88	10.91	57,914	+0.05(+0.50%)
Nov 19, 2015	10.87	10.87	10.83	10.86	53,550	+0.02(+0.23%)
Nov 18, 2015	10.67	10.84	10.66	10.83	122,344	+0.22(+2.05%)
Nov 17, 2015	10.62	10.67	10.59	10.61	75,214	+0.02(+0.18%)
Nov 16, 2015	10.39	10.59	10.38	10.59	108,377	+0.17(+1.67%)
Nov 13, 2015	10.55	10.55	10.42	10.42	69,622	-0.16(-1.51%)
Nov 12, 2015	10.72	10.72	10.57	10.58	122,083	-0.22(-2.02%)
Nov 11, 2015	10.90	10.90	10.79	10.80	62,477	-0.07(-0.62%)
Nov 10, 2015	10.86	10.86	10.79	10.86	64,022	+0.00(+0.00%)
Nov 09, 2015	10.91	10.92	10.79	10.86	118,593	-0.07(-0.62%)
Nov 06, 2015	10.89	10.98	10.84	10.93	79,915	-0.00(-0.04%)
Nov 05, 2015	10.96	10.97	10.90	10.94	44,102	-0.00(-0.04%)
Nov 04, 2015	11.05	11.05	10.93	10.94	74,303	-0.10(-0.88%)
Nov 03, 2015	10.94	11.04	10.94	11.04	47,311	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.