Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
6.171
6.224
6.134
6.171
296,071
+0.03(+0.50%)
Oct 28, 2005
6.106
6.140
6.078
6.140
173,950
+0.05(+0.76%)
Oct 27, 2005
6.082
6.134
6.069
6.094
209,582
+0.02(+0.36%)
Oct 26, 2005
6.085
6.153
6.051
6.072
315,831
-0.04(-0.66%)
Oct 25, 2005
6.143
6.159
6.078
6.112
292,508
+0.00(+0.00%)
Oct 24, 2005
6.057
6.156
6.057
6.112
245,214
+0.04(+0.61%)
Oct 21, 2005
6.048
6.078
6.004
6.075
260,763
+0.06(+0.97%)
Oct 20, 2005
6.054
6.075
6.007
6.017
259,143
-0.06(-1.07%)
Oct 19, 2005
6.116
6.137
6.035
6.082
258,495
-0.04(-0.61%)
Oct 18, 2005
6.137
6.180
6.097
6.119
210,878
-0.04(-0.60%)
Oct 17, 2005
6.153
6.183
6.128
6.156
244,566
+0.02(+0.30%)
Oct 14, 2005
6.171
6.211
6.122
6.137
251,693
-0.01(-0.15%)
Oct 13, 2005
6.180
6.187
6.109
6.146
208,934
-0.02(-0.40%)
Oct 12, 2005
6.205
6.245
6.128
6.171
297,691
-0.01(-0.20%)
Oct 11, 2005
6.116
6.183
6.116
6.183
182,048
+0.06(+1.01%)
Oct 10, 2005
6.199
6.205
6.112
6.122
233,229
-0.05(-0.75%)
Oct 07, 2005
6.125
6.168
6.097
6.168
204,723
+0.04(+0.71%)
Oct 06, 2005
6.112
6.156
6.109
6.125
152,570
-0.00(-0.05%)
Oct 05, 2005
6.165
6.183
6.128
6.128
318,746
-0.03(-0.55%)
Oct 04, 2005
6.187
6.193
6.159
6.162
201,160
-0.01(-0.10%)
Oct 03, 2005
6.143
6.199
6.143
6.168
330,084
+0.03(+0.45%)
Sep 30, 2005
6.131
6.174
6.100
6.140
321,985
+0.04(+0.66%)
Sep 29, 2005
6.078
6.109
6.051
6.100
252,664
+0.03(+0.46%)
Sep 28, 2005
6.078
6.100
6.035
6.072
384,828
-0.01(-0.15%)
Sep 27, 2005
6.072
6.100
6.045
6.082
358,913
+0.02(+0.25%)
Sep 26, 2005
6.171
6.202
5.992
6.066
739,854
-0.09(-1.45%)
Sep 23, 2005
6.156
6.180
6.128
6.156
373,166
-0.02(-0.25%)
Sep 22, 2005
6.214
6.258
6.128
6.171
622,916
-0.04(-0.70%)
Sep 21, 2005
6.267
6.285
6.211
6.214
520,878
-0.11(-1.76%)
Sep 20, 2005
6.319
6.350
6.313
6.325
384,180
+0.01(+0.10%)
Sep 19, 2005
6.347
6.372
6.313
6.319
376,406
-0.04(-0.63%)
Sep 16, 2005
6.332
6.359
6.359
6.359
311,620
+0.05(+0.73%)
Sep 15, 2005
6.359
6.372
6.307
6.313
294,127
-0.03(-0.54%)
Sep 14, 2005
6.353
6.372
6.332
6.347
381,912
-0.02(-0.39%)
Sep 13, 2005
6.393
6.403
6.335
6.372
368,955
-0.03(-0.43%)
Sep 12, 2005
6.390
6.406
6.372
6.400
279,875
+0.03(+0.44%)
Sep 09, 2005
6.350
6.378
6.344
6.372
264,974
+0.02(+0.39%)
Sep 08, 2005
6.384
6.387
6.335
6.347
396,813
-0.03(-0.48%)
Sep 07, 2005
6.378
6.406
6.375
6.378
353,083
-0.01(-0.10%)
Sep 06, 2005
6.390
6.412
6.375
6.384
442,163
+0.01(+0.10%)
Sep 02, 2005
6.396
6.415
6.378
6.378
234,848
+0.00(+0.00%)
Sep 01, 2005
6.387
6.437
6.375
6.378
301,902
-0.03(-0.48%)
Aug 31, 2005
6.390
6.421
6.359
6.409
297,367
+0.05(+0.78%)
Aug 30, 2005
6.375
6.403
6.344
6.359
244,566
-0.01(-0.15%)
Aug 29, 2005
6.390
6.406
6.341
6.369
312,915
+0.01(+0.15%)
Aug 26, 2005
6.415
6.421
6.344
6.359
314,211
+0.02(+0.29%)
Aug 25, 2005
6.347
6.362
6.329
6.341
344,660
-0.00(-0.05%)
Aug 24, 2005
6.359
6.393
6.332
6.344
319,070
-0.01(-0.19%)
Aug 23, 2005
6.335
6.384
6.329
6.356
281,170
+0.01(+0.15%)
Aug 22, 2005
6.366
6.387
6.325
6.347
345,956
-0.06(-1.01%)
Aug 19, 2005
6.464
6.480
6.390
6.412
453,825
-0.05(-0.76%)
Aug 18, 2005
6.443
6.467
6.424
6.461
216,708
+0.01(+0.14%)
Aug 17, 2005
6.403
6.455
6.400
6.452
301,254
+0.01(+0.14%)
Aug 16, 2005
6.443
6.455
6.418
6.443
343,041
+0.01(+0.14%)
Aug 15, 2005
6.421
6.452
6.396
6.434
221,891
+0.01(+0.19%)
Aug 12, 2005
6.403
6.437
6.393
6.421
188,850
+0.01(+0.10%)
Aug 11, 2005
6.446
6.483
6.390
6.415
421,432
-0.04(-0.62%)
Aug 10, 2005
6.467
6.467
6.421
6.455
295,099
+0.02(+0.29%)
Aug 09, 2005
6.390
6.443
6.366
6.437
305,789
+0.06(+0.87%)
Aug 08, 2005
6.381
6.409
6.350
6.381
295,099
+0.01(+0.10%)
Aug 05, 2005
6.384
6.412
6.350
6.375
238,088
-0.02(-0.39%)
Aug 04, 2005
6.421
6.437
6.381
6.400
338,506
-0.03(-0.53%)
Aug 03, 2005
6.387
6.440
6.387
6.434
233,553
+0.01(+0.19%)
Aug 02, 2005
6.477
6.477
6.396
6.421
428,882
-0.03(-0.48%)
Aug 01, 2005
6.443
6.467
6.421
6.452
153,218
+0.02(+0.38%)
Jul 29, 2005
6.467
6.467
6.375
6.427
305,789
+0.01(+0.10%)
Jul 28, 2005
6.412
6.424
6.387
6.421
279,227
+0.03(+0.43%)
Jul 27, 2005
6.406
6.412
6.375
6.393
297,043
-0.01(-0.19%)
Jul 26, 2005
6.378
6.406
6.344
6.406
447,346
+0.03(+0.53%)
Jul 25, 2005
6.338
6.372
6.332
6.372
350,815
+0.04(+0.63%)
Jul 22, 2005
6.344
6.359
6.304
6.332
373,166
+0.00(+0.05%)
Jul 21, 2005
6.424
6.424
6.322
6.329
606,719
-0.06(-1.01%)
Jul 20, 2005
6.350
6.396
6.338
6.393
414,629
-0.02(-0.34%)
Jul 19, 2005
6.446
6.446
6.390
6.415
434,713
-0.00(-0.05%)
Jul 18, 2005
6.455
6.455
6.384
6.418
371,547
-0.01(-0.10%)
Jul 15, 2005
6.384
6.452
6.372
6.424
278,579
+0.02(+0.39%)
Jul 14, 2005
6.443
6.449
6.396
6.400
421,432
-0.01(-0.19%)
Jul 13, 2005
6.366
6.434
6.366
6.412
302,226
+0.02(+0.24%)
Jul 12, 2005
6.347
6.412
6.319
6.396
348,548
+0.05(+0.83%)
Jul 11, 2005
6.409
6.409
6.313
6.344
391,630
-0.03(-0.53%)
Jul 08, 2005
6.325
6.437
6.285
6.378
251,045
+0.08(+1.32%)
Jul 07, 2005
6.242
6.310
6.237
6.295
235,496
+0.03(+0.54%)
Jul 06, 2005
6.245
6.267
6.220
6.261
304,493
+0.02(+0.35%)
Jul 05, 2005
6.251
6.261
6.217
6.239
284,086
+0.01(+0.10%)
Jul 01, 2005
6.251
6.251
6.190
6.233
161,316
+0.01(+0.20%)
Jun 30, 2005
6.205
6.282
6.174
6.220
359,561
+0.06(+1.00%)
Jun 29, 2005
6.171
6.196
6.159
6.159
346,604
-0.01(-0.20%)
Jun 28, 2005
6.128
6.171
6.112
6.171
372,842
+0.07(+1.22%)
Jun 27, 2005
6.156
6.159
6.097
6.097
470,669
-0.06(-0.95%)
Jun 24, 2005
6.159
6.165
6.109
6.156
437,952
-0.01(-0.15%)
Jun 23, 2005
6.153
6.174
6.134
6.165
572,383
-0.00(-0.05%)
Jun 22, 2005
6.174
6.196
6.149
6.168
334,295
-0.01(-0.10%)
Jun 21, 2005
6.177
6.208
6.156
6.174
494,964
-0.05(-0.74%)
Jun 20, 2005
6.236
6.248
6.208
6.220
357,942
-0.02(-0.30%)
Jun 17, 2005
6.208
6.239
6.196
6.239
419,164
+0.03(+0.55%)
Jun 16, 2005
6.202
6.220
6.190
6.205
344,984
-0.01(-0.20%)
Jun 15, 2005
6.211
6.239
6.199
6.217
340,773
+0.02(+0.30%)
Jun 14, 2005
6.190
6.202
6.165
6.199
353,407
+0.03(+0.50%)
Jun 13, 2005
6.187
6.190
6.159
6.168
326,844
-0.01(-0.10%)
Jun 10, 2005
6.171
6.190
6.168
6.174
334,295
+0.01(+0.10%)
Jun 09, 2005
6.159
6.174
6.153
6.168
308,704
-0.00(-0.05%)
Jun 08, 2005
6.159
6.171
6.146
6.171
503,386
+0.02(+0.25%)
Jun 07, 2005
6.171
6.171
6.131
6.156
388,715
-0.00(-0.05%)
Jun 06, 2005
6.156
6.168
6.122
6.159
499,499
+0.02(+0.25%)
Jun 03, 2005
6.162
6.171
6.137
6.143
352,759
-0.02(-0.40%)
Jun 02, 2005
6.162
6.177
6.153
6.168
290,564
+0.00(+0.00%)
Jun 01, 2005
6.149
6.187
6.149
6.168
334,295
-0.01(-0.10%)
May 31, 2005
6.183
6.183
6.140
6.174
435,037
+0.01(+0.15%)
May 27, 2005
6.134
6.177
6.131
6.165
262,382
+0.03(+0.55%)
May 26, 2005
6.165
6.187
6.131
6.131
424,671
-0.04(-0.70%)
May 25, 2005
6.180
6.193
6.159
6.174
335,590
-0.02(-0.40%)
May 24, 2005
6.171
6.202
6.159
6.199
436,980
+0.04(+0.70%)
May 23, 2005
6.165
6.177
6.143
6.156
330,732
-0.01(-0.15%)
May 20, 2005
6.143
6.177
6.143
6.165
330,732
+0.02(+0.25%)
May 19, 2005
6.146
6.171
6.140
6.149
328,464
-0.02(-0.30%)
May 18, 2005
6.177
6.190
6.159
6.168
344,013
-0.01(-0.10%)
May 17, 2005
6.143
6.174
6.125
6.174
383,856
+0.05(+0.86%)
May 16, 2005
6.143
6.171
6.119
6.122
353,083
-0.04(-0.60%)
May 13, 2005
6.171
6.171
6.112
6.159
313,887
-0.01(-0.20%)
May 12, 2005
6.162
6.177
6.149
6.171
334,943
-0.01(-0.10%)
May 11, 2005
6.153
6.190
6.149
6.177
308,056
+0.01(+0.15%)
May 10, 2005
6.168
6.171
6.146
6.168
306,113
+0.00(+0.05%)
May 09, 2005
6.149
6.183
6.143
6.165
362,801
+0.00(+0.05%)
May 06, 2005
6.174
6.174
6.131
6.162
316,155
-0.01(-0.10%)
May 05, 2005
6.174
6.174
6.128
6.168
310,648
-0.01(-0.10%)
May 04, 2005
6.143
6.174
6.116
6.174
267,889
+0.05(+0.86%)
May 03, 2005
6.112
6.156
6.097
6.122
315,831
+0.02(+0.40%)
May 02, 2005
6.097
6.122
6.088
6.097
229,018
+0.00(+0.05%)
Apr 29, 2005
6.112
6.122
6.069
6.094
258,819
+0.00(+0.00%)
Apr 28, 2005
6.097
6.100
6.057
6.094
188,203
+0.01(+0.10%)
Apr 27, 2005
6.088
6.112
6.057
6.088
295,747
-0.02(-0.40%)
Apr 26, 2005
6.100
6.143
6.045
6.112
566,876
+0.03(+0.56%)
Apr 25, 2005
6.149
6.153
6.066
6.078
389,039
-0.08(-1.35%)
Apr 22, 2005
6.153
6.171
6.128
6.162
240,355
+0.01(+0.10%)
Apr 21, 2005
6.159
6.174
6.137
6.156
349,519
+0.02(+0.25%)
Apr 20, 2005
6.131
6.205
6.116
6.140
352,111
-0.07(-1.09%)
Apr 19, 2005
6.180
6.267
6.180
6.208
442,811
+0.04(+0.60%)
Apr 18, 2005
6.131
6.217
6.116
6.171
296,071
+0.03(+0.55%)
Apr 15, 2005
6.190
6.205
6.112
6.137
330,084
-0.04(-0.60%)
Apr 14, 2005
6.171
6.190
6.140
6.174
390,982
+0.02(+0.30%)
Apr 13, 2005
6.196
6.208
6.128
6.156
242,947
-0.04(-0.65%)
Apr 12, 2005
6.190
6.220
6.148
6.196
313,887
-0.01(-0.15%)
Apr 11, 2005
6.183
6.217
6.174
6.205
284,086
+0.04(+0.60%)
Apr 08, 2005
6.208
6.224
6.168
6.168
267,889
-0.02(-0.40%)
Apr 07, 2005
6.205
6.233
6.190
6.193
408,799
-0.01(-0.20%)
Apr 06, 2005
6.236
6.242
6.190
6.205
264,326
+0.01(+0.10%)
Apr 05, 2005
6.183
6.211
6.143
6.199
265,946
+0.03(+0.50%)
Apr 04, 2005
6.174
6.177
6.128
6.168
173,302
-0.03(-0.50%)
Apr 01, 2005
6.202
6.220
6.171
6.199
314,535
+0.01(+0.15%)
Mar 31, 2005
6.128
6.202
6.128
6.190
340,773
+0.05(+0.75%)
Mar 30, 2005
6.097
6.159
6.097
6.143
213,469
+0.05(+0.76%)
Mar 29, 2005
6.091
6.159
6.082
6.097
249,425
-0.00(-0.05%)
Mar 28, 2005
6.168
6.168
6.100
6.100
455,768
-0.07(-1.10%)
Mar 24, 2005
6.097
6.174
6.097
6.168
377,701
+0.06(+0.96%)
Mar 23, 2005
6.085
6.140
6.082
6.109
451,557
+0.00(+0.05%)
Mar 22, 2005
6.187
6.190
6.097
6.106
522,174
-0.10(-1.54%)
Mar 21, 2005
6.208
6.233
6.180
6.202
428,882
-0.02(-0.30%)
Mar 18, 2005
6.251
6.251
6.199
6.220
200,188
-0.01(-0.20%)
Mar 17, 2005
6.187
6.233
6.177
6.233
485,894
-0.00(-0.05%)
Mar 16, 2005
6.267
6.282
6.220
6.236
324,577
-0.05(-0.79%)
Mar 15, 2005
6.347
6.359
6.258
6.285
418,192
-0.04(-0.68%)
Mar 14, 2005
6.332
6.335
6.282
6.329
427,262
+0.03(+0.44%)
Mar 11, 2005
6.350
6.372
6.298
6.301
333,647
-0.04(-0.68%)
Mar 10, 2005
6.322
6.350
6.285
6.344
409,446
+0.01(+0.10%)
Mar 09, 2005
6.347
6.384
6.325
6.338
448,318
-0.04(-0.58%)
Mar 08, 2005
6.387
6.403
6.344
6.375
475,204
-0.02(-0.24%)
Mar 07, 2005
6.396
6.452
6.381
6.390
446,698
-0.02(-0.29%)
Mar 04, 2005
6.396
6.449
6.359
6.409
678,308
+0.04(+0.68%)
Mar 03, 2005
6.403
6.406
6.335
6.366
455,120
-0.02(-0.29%)
Mar 02, 2005
6.319
6.390
6.316
6.384
492,372
+0.04(+0.63%)
Mar 01, 2005
6.344
6.356
6.319
6.344
416,897
+0.03(+0.49%)
Feb 28, 2005
6.393
6.393
6.279
6.313
578,214
-0.03(-0.44%)
Feb 25, 2005
6.316
6.372
6.282
6.341
392,602
+0.06(+1.03%)
Feb 24, 2005
6.251
6.282
6.217
6.276
379,645
+0.04(+0.64%)
Feb 23, 2005
6.190
6.258
6.190
6.236
515,047
+0.02(+0.40%)
Feb 22, 2005
6.288
6.310
6.196
6.211
638,788
-0.09(-1.37%)
Feb 18, 2005
6.301
6.341
6.276
6.298
567,524
-0.02(-0.24%)
Feb 17, 2005
6.356
6.356
6.301
6.313
413,981
-0.04(-0.63%)
Feb 16, 2005
6.338
6.359
6.301
6.353
358,589
-0.03(-0.44%)
Feb 15, 2005
6.344
6.421
6.344
6.381
541,610
+0.02(+0.24%)
Feb 14, 2005
6.359
6.418
6.347
6.366
476,176
+0.00(+0.00%)
Feb 11, 2005
6.338
6.403
6.329
6.366
394,546
+0.04(+0.59%)
Feb 10, 2005
6.338
6.356
6.304
6.329
397,137
+0.00(+0.00%)
Feb 09, 2005
6.273
6.347
6.267
6.329
492,372
+0.05(+0.79%)
Feb 08, 2005
6.319
6.329
6.242
6.279
493,020
-0.02(-0.34%)
Feb 07, 2005
6.313
6.381
6.298
6.301
320,042
-0.04(-0.58%)
Feb 04, 2005
6.316
6.384
6.282
6.338
501,118
+0.04(+0.64%)
Feb 03, 2005
6.329
6.329
6.273
6.298
326,196
-0.03(-0.44%)
Feb 02, 2005
6.245
6.329
6.245
6.325
493,668
+0.06(+0.94%)
Feb 01, 2005
6.282
6.298
6.251
6.267
394,222
+0.01(+0.10%)
Jan 31, 2005
6.251
6.298
6.236
6.261
389,363
+0.02(+0.25%)
Jan 28, 2005
6.236
6.282
6.236
6.245
359,885
+0.01(+0.15%)
Jan 27, 2005
6.208
6.251
6.196
6.236
390,982
+0.02(+0.25%)
Jan 26, 2005
6.267
6.267
6.190
6.220
565,256
-0.06(-0.93%)
Jan 25, 2005
6.261
6.282
6.236
6.279
461,599
-0.00(-0.05%)
Jan 24, 2005
6.267
6.298
6.242
6.282
392,278
+0.04(+0.69%)
Jan 21, 2005
6.267
6.304
6.239
6.239
386,123
-0.05(-0.83%)
Jan 20, 2005
6.298
6.298
6.211
6.291
413,981
+0.02(+0.39%)
Jan 19, 2005
6.264
6.298
6.205
6.267
432,121
-0.01(-0.20%)
Jan 18, 2005
6.298
6.298
6.220
6.279
365,068
+0.00(+0.05%)
Jan 14, 2005
6.251
6.298
6.220
6.276
290,240
+0.05(+0.74%)
Jan 13, 2005
6.205
6.251
6.193
6.230
368,307
+0.02(+0.40%)
Jan 12, 2005
6.205
6.242
6.183
6.205
394,870
+0.00(+0.00%)
Jan 11, 2005
6.211
6.211
6.177
6.205
440,868
+0.02(+0.30%)
Jan 10, 2005
6.227
6.227
6.177
6.187
274,044
-0.02(-0.25%)
Jan 07, 2005
6.245
6.245
6.190
6.202
386,123
-0.02(-0.35%)
Jan 06, 2005
6.214
6.242
6.187
6.224
339,478
+0.00(+0.00%)
Jan 05, 2005
6.205
6.236
6.190
6.224
311,944
+0.01(+0.15%)
Jan 04, 2005
6.190
6.282
6.180
6.214
587,608
+0.01(+0.20%)
Jan 03, 2005
6.196
6.267
6.174
6.202
266,917
+0.02(+0.35%)
Dec 31, 2004
6.251
6.295
6.180
6.180
201,160
-0.06(-1.04%)
Dec 30, 2004
6.187
6.251
6.180
6.245
186,907
+0.06(+1.05%)
Dec 29, 2004
6.180
6.214
6.177
6.180
162,288
+0.00(+0.00%)
Dec 28, 2004
6.187
6.205
6.174
6.180
264,974
-0.04(-0.60%)
Dec 27, 2004
6.190
6.227
6.174
6.217
239,707
+0.03(+0.45%)
Dec 23, 2004
6.183
6.236
6.174
6.190
198,244
+0.01(+0.10%)
Dec 22, 2004
6.183
6.236
6.174
6.183
398,109
-0.07(-1.09%)
Dec 21, 2004
6.183
6.251
6.174
6.251
325,549
+0.06(+1.00%)
Dec 20, 2004
6.236
6.248
6.177
6.190
186,259
-0.02(-0.25%)
Dec 17, 2004
6.180
6.267
6.180
6.205
339,478
-0.01(-0.10%)
Dec 16, 2004
6.143
6.236
6.143
6.211
332,675
+0.04(+0.60%)
Dec 15, 2004
6.159
6.174
6.100
6.174
261,411
+0.03(+0.50%)
Dec 14, 2004
6.143
6.143
6.097
6.143
112,727
+0.00(+0.00%)
Dec 13, 2004
6.177
6.177
6.100
6.143
325,873
-0.02(-0.35%)
Dec 10, 2004
6.159
6.199
6.128
6.165
212,497
+0.06(+0.96%)
Dec 09, 2004
6.112
6.125
6.082
6.106
455,444
+0.01(+0.15%)
Dec 08, 2004
6.146
6.146
6.082
6.097
451,881
-0.08(-1.30%)
Dec 07, 2004
6.193
6.193
6.174
6.177
293,480
-0.02(-0.25%)
Dec 06, 2004
6.205
6.205
6.174
6.193
108,516
-0.03(-0.45%)
Dec 03, 2004
6.177
6.220
6.174
6.220
135,078
+0.02(+0.25%)
Dec 02, 2004
6.199
6.236
6.183
6.205
101,713
+0.01(+0.10%)
Dec 01, 2004
6.174
6.199
6.174
6.199
160,021
+0.02(+0.40%)
Nov 30, 2004
6.205
6.205
6.174
6.174
208,286
-0.02(-0.35%)
Nov 29, 2004
6.211
6.211
6.174
6.196
298,986
+0.02(+0.35%)
Nov 26, 2004
6.190
6.190
6.174
6.174
22,675
-0.03(-0.45%)
Nov 24, 2004
6.177
6.211
6.177
6.202
88,432
+0.02(+0.30%)
Nov 23, 2004
6.205
6.211
6.174
6.183
186,907
+0.00(+0.05%)
Nov 22, 2004
6.230
6.230
6.174
6.180
257,523
-0.03(-0.55%)
Nov 19, 2004
6.251
6.251
6.174
6.214
488,161
-0.02(-0.35%)
Nov 18, 2004
6.236
6.264
6.190
6.236
168,443
+0.00(+0.05%)
Nov 17, 2004
6.242
6.276
6.193
6.233
138,641
-0.00(-0.05%)
Nov 16, 2004
6.251
6.251
6.183
6.236
150,627
+0.01(+0.10%)
Nov 15, 2004
6.261
6.279
6.183
6.230
118,234
-0.02(-0.30%)
Nov 12, 2004
6.242
6.248
6.183
6.248
177,513
+0.03(+0.45%)
Nov 11, 2004
6.199
6.236
6.183
6.220
216,060
+0.03(+0.55%)
Nov 10, 2004
6.187
6.217
6.174
6.187
177,189
+0.01(+0.20%)
Nov 09, 2004
6.174
6.187
6.174
6.174
178,485
+0.00(+0.00%)
Nov 08, 2004
6.214
6.214
6.174
6.174
241,003
-0.03(-0.45%)
Nov 05, 2004
6.214
6.214
6.180
6.202
146,416
+0.00(+0.00%)
Nov 04, 2004
6.190
6.205
6.177
6.202
277,607
+0.02(+0.30%)
Nov 03, 2004
6.230
6.236
6.177
6.183
228,694
-0.03(-0.45%)
Nov 02, 2004
6.214
6.245
6.180
6.211
147,711
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.