Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
6.276
6.276
6.217
6.248
382,560
+0.00(+0.00%)
Oct 30, 2006
6.313
6.341
6.230
6.248
390,982
-0.03(-0.44%)
Oct 27, 2006
6.359
6.359
6.264
6.276
437,952
-0.06(-1.02%)
Oct 26, 2006
6.369
6.396
6.310
6.341
412,362
-0.02(-0.24%)
Oct 25, 2006
6.332
6.372
6.319
6.356
321,338
+0.04(+0.59%)
Oct 24, 2006
6.322
6.335
6.298
6.319
296,071
+0.02(+0.24%)
Oct 23, 2006
6.375
6.437
6.282
6.304
381,265
-0.07(-1.07%)
Oct 20, 2006
6.322
6.375
6.313
6.372
312,915
+0.05(+0.83%)
Oct 19, 2006
6.224
6.319
6.224
6.319
312,591
+0.02(+0.29%)
Oct 18, 2006
6.322
6.375
6.258
6.301
401,672
-0.02(-0.39%)
Oct 17, 2006
6.325
6.341
6.298
6.325
308,056
+0.00(+0.05%)
Oct 16, 2006
6.301
6.322
6.273
6.322
217,032
+0.05(+0.74%)
Oct 13, 2006
6.322
6.322
6.267
6.276
285,381
+0.01(+0.15%)
Oct 12, 2006
6.298
6.298
6.224
6.267
244,566
+0.04(+0.69%)
Oct 11, 2006
6.264
6.287
6.224
6.224
240,355
-0.01(-0.20%)
Oct 10, 2006
6.258
6.261
6.214
6.236
251,369
-0.01(-0.20%)
Oct 09, 2006
6.276
6.279
6.233
6.248
244,890
-0.02(-0.30%)
Oct 06, 2006
6.279
6.279
6.224
6.267
232,905
+0.02(+0.25%)
Oct 05, 2006
6.298
6.329
6.233
6.251
265,298
-0.01(-0.20%)
Oct 04, 2006
6.202
6.264
6.180
6.264
300,606
+0.08(+1.30%)
Oct 03, 2006
6.224
6.224
6.177
6.183
272,424
-0.03(-0.50%)
Oct 02, 2006
6.261
6.261
6.205
6.214
213,145
+0.02(+0.30%)
Sep 29, 2006
6.310
6.310
6.180
6.196
445,403
+0.02(+0.35%)
Sep 28, 2006
6.190
6.236
6.156
6.174
380,941
+0.02(+0.35%)
Sep 27, 2006
6.097
6.171
6.088
6.153
496,907
+0.06(+0.96%)
Sep 26, 2006
6.094
6.112
6.069
6.094
324,577
+0.01(+0.20%)
Sep 25, 2006
6.112
6.116
6.051
6.082
461,275
-0.01(-0.20%)
Sep 22, 2006
6.097
6.128
6.069
6.094
227,398
-0.00(-0.05%)
Sep 21, 2006
6.094
6.106
6.051
6.097
294,127
+0.00(+0.00%)
Sep 20, 2006
6.131
6.193
6.069
6.097
386,447
-0.08(-1.25%)
Sep 19, 2006
6.174
6.220
6.149
6.174
264,326
+0.01(+0.10%)
Sep 18, 2006
6.199
6.248
6.143
6.168
246,510
-0.01(-0.10%)
Sep 15, 2006
6.149
6.174
6.134
6.174
196,949
+0.00(+0.05%)
Sep 14, 2006
6.140
6.177
6.122
6.171
249,101
+0.03(+0.50%)
Sep 13, 2006
6.165
6.171
6.128
6.140
243,594
-0.02(-0.40%)
Sep 12, 2006
6.137
6.171
6.109
6.165
225,778
+0.02(+0.40%)
Sep 11, 2006
6.088
6.159
6.066
6.140
249,425
+0.05(+0.86%)
Sep 08, 2006
6.051
6.088
6.048
6.088
195,977
+0.03(+0.46%)
Sep 07, 2006
6.106
6.159
6.051
6.060
303,521
-0.07(-1.11%)
Sep 06, 2006
6.171
6.171
6.097
6.128
293,480
-0.04(-0.60%)
Sep 05, 2006
6.156
6.168
6.128
6.165
258,171
+0.02(+0.35%)
Sep 01, 2006
6.205
6.234
6.131
6.143
297,043
-0.02(-0.35%)
Aug 31, 2006
6.174
6.208
6.128
6.165
418,192
+0.01(+0.10%)
Aug 30, 2006
6.143
6.159
6.103
6.159
345,956
+0.02(+0.25%)
Aug 29, 2006
6.097
6.143
6.075
6.143
317,450
+0.06(+1.02%)
Aug 28, 2006
6.100
6.112
6.020
6.082
444,431
+0.01(+0.20%)
Aug 25, 2006
6.048
6.106
6.032
6.069
285,705
+0.04(+0.61%)
Aug 24, 2006
6.038
6.063
6.007
6.032
332,027
+0.00(+0.00%)
Aug 23, 2006
6.045
6.057
6.004
6.032
309,028
+0.01(+0.21%)
Aug 22, 2006
6.094
6.094
5.998
6.020
459,008
-0.09(-1.47%)
Aug 21, 2006
6.153
6.156
6.085
6.109
322,309
-0.04(-0.70%)
Aug 18, 2006
6.078
6.153
6.075
6.153
275,016
+0.09(+1.53%)
Aug 17, 2006
6.045
6.082
6.038
6.060
384,180
+0.02(+0.41%)
Aug 16, 2006
6.097
6.097
5.995
6.035
399,728
-0.05(-0.86%)
Aug 15, 2006
6.060
6.088
6.029
6.088
330,732
+0.04(+0.71%)
Aug 14, 2006
6.032
6.066
6.004
6.045
278,903
+0.01(+0.20%)
Aug 11, 2006
6.032
6.038
5.974
6.032
251,693
+0.01(+0.21%)
Aug 10, 2006
5.974
6.026
5.955
6.020
274,692
+0.03(+0.52%)
Aug 09, 2006
5.995
6.001
5.949
5.989
298,015
+0.02(+0.26%)
Aug 08, 2006
6.007
6.017
5.952
5.974
313,887
-0.02(-0.26%)
Aug 07, 2006
6.011
6.032
5.974
5.989
275,340
-0.04(-0.61%)
Aug 04, 2006
6.075
6.082
6.017
6.026
146,740
-0.02(-0.41%)
Aug 03, 2006
6.020
6.051
5.970
6.051
291,212
+0.04(+0.67%)
Aug 02, 2006
5.998
6.017
5.980
6.011
248,129
+0.03(+0.52%)
Aug 01, 2006
5.998
6.007
5.940
5.980
272,100
-0.02(-0.41%)
Jul 31, 2006
6.020
6.082
5.967
6.004
310,324
-0.00(-0.05%)
Jul 28, 2006
6.014
6.020
5.980
6.007
208,934
+0.04(+0.67%)
Jul 27, 2006
5.974
6.020
5.943
5.967
225,130
+0.01(+0.16%)
Jul 26, 2006
6.011
6.011
5.924
5.958
270,805
-0.02(-0.36%)
Jul 25, 2006
5.943
5.998
5.918
5.980
243,918
+0.05(+0.89%)
Jul 24, 2006
5.955
6.001
5.909
5.927
257,847
-0.02(-0.31%)
Jul 21, 2006
6.020
6.020
5.927
5.946
275,016
-0.05(-0.87%)
Jul 20, 2006
6.004
6.004
5.949
5.998
282,142
-0.01(-0.10%)
Jul 19, 2006
5.918
6.004
5.903
6.004
291,536
+0.10(+1.73%)
Jul 18, 2006
5.807
5.903
5.807
5.903
235,820
+0.07(+1.27%)
Jul 17, 2006
5.838
5.874
5.813
5.828
250,397
-0.03(-0.58%)
Jul 14, 2006
5.952
5.958
5.844
5.862
218,328
-0.06(-1.09%)
Jul 13, 2006
5.924
5.958
5.890
5.927
217,680
+0.02(+0.31%)
Jul 12, 2006
5.850
5.927
5.850
5.909
277,607
-0.00(-0.05%)
Jul 11, 2006
5.869
5.927
5.847
5.912
224,807
+0.03(+0.47%)
Jul 10, 2006
5.921
5.924
5.865
5.884
228,694
-0.02(-0.31%)
Jul 07, 2006
5.903
5.924
5.875
5.903
176,541
-0.02(-0.36%)
Jul 06, 2006
5.896
5.943
5.872
5.924
172,654
+0.05(+0.89%)
Jul 05, 2006
5.869
5.909
5.844
5.872
177,189
-0.01(-0.21%)
Jul 03, 2006
5.865
5.896
5.850
5.884
216,708
-0.01(-0.21%)
Jun 30, 2006
5.940
5.943
5.865
5.896
206,343
-0.01(-0.10%)
Jun 29, 2006
5.859
5.924
5.825
5.903
242,623
+0.09(+1.49%)
Jun 28, 2006
5.819
5.850
5.776
5.816
251,045
+0.01(+0.21%)
Jun 27, 2006
5.822
5.853
5.782
5.804
292,832
-0.01(-0.16%)
Jun 26, 2006
5.921
5.955
5.782
5.813
346,928
-0.11(-1.82%)
Jun 23, 2006
5.841
6.035
5.801
5.921
638,788
+0.06(+1.05%)
Jun 22, 2006
5.838
5.862
5.791
5.859
297,691
+0.04(+0.69%)
Jun 21, 2006
5.773
5.822
5.770
5.819
230,961
+0.01(+0.16%)
Jun 20, 2006
5.788
5.850
5.770
5.810
297,367
+0.01(+0.11%)
Jun 19, 2006
5.835
5.835
5.779
5.804
200,512
+0.00(+0.00%)
Jun 16, 2006
5.668
5.804
5.668
5.804
186,907
+0.11(+1.95%)
Jun 15, 2006
5.603
5.757
5.603
5.693
277,931
+0.08(+1.43%)
Jun 14, 2006
5.581
5.652
5.578
5.612
269,185
-0.01(-0.22%)
Jun 13, 2006
5.686
5.690
5.588
5.625
287,649
-0.06(-1.14%)
Jun 12, 2006
5.730
5.754
5.668
5.690
227,398
-0.06(-0.97%)
Jun 09, 2006
5.748
5.819
5.711
5.745
240,355
-0.01(-0.16%)
Jun 08, 2006
5.782
5.819
5.690
5.754
334,295
+0.00(+0.05%)
Jun 07, 2006
5.708
5.835
5.680
5.751
311,296
+0.04(+0.76%)
Jun 06, 2006
5.751
5.776
5.680
5.708
263,030
-0.09(-1.49%)
Jun 05, 2006
5.835
5.841
5.761
5.794
194,033
-0.03(-0.48%)
Jun 02, 2006
5.757
5.838
5.754
5.822
216,708
+0.09(+1.56%)
Jun 01, 2006
5.619
5.751
5.615
5.733
361,505
+0.11(+2.03%)
May 31, 2006
5.615
5.619
5.588
5.619
403,292
+0.05(+0.94%)
May 30, 2006
5.625
5.631
5.563
5.566
370,251
-0.05(-0.82%)
May 26, 2006
5.609
5.625
5.588
5.612
476,824
+0.01(+0.17%)
May 25, 2006
5.572
5.649
5.572
5.603
427,586
+0.06(+1.11%)
May 24, 2006
5.609
5.609
5.541
5.541
363,448
-0.05(-0.94%)
May 23, 2006
5.585
5.696
5.572
5.594
420,784
+0.00(+0.00%)
May 22, 2006
5.606
5.606
5.526
5.594
367,659
-0.07(-1.25%)
May 19, 2006
5.619
5.693
5.588
5.665
410,742
+0.08(+1.38%)
May 18, 2006
5.619
5.631
5.581
5.588
377,377
+0.02(+0.39%)
May 17, 2006
5.634
5.659
5.560
5.566
316,479
-0.10(-1.74%)
May 16, 2006
5.674
5.674
5.619
5.665
261,735
+0.02(+0.27%)
May 15, 2006
5.649
5.680
5.594
5.649
360,209
-0.03(-0.49%)
May 12, 2006
5.748
5.748
5.665
5.677
262,058
-0.07(-1.29%)
May 11, 2006
5.822
5.841
5.748
5.751
264,974
-0.07(-1.22%)
May 10, 2006
5.794
5.832
5.794
5.822
244,890
-0.00(-0.05%)
May 09, 2006
5.813
5.832
5.776
5.825
280,846
+0.02(+0.32%)
May 08, 2006
5.813
5.822
5.764
5.807
358,266
+0.02(+0.32%)
May 05, 2006
5.825
5.847
5.785
5.788
252,664
-0.04(-0.64%)
May 04, 2006
5.816
5.859
5.816
5.825
251,045
+0.02(+0.27%)
May 03, 2006
5.825
5.832
5.794
5.810
270,157
-0.04(-0.63%)
May 02, 2006
5.748
5.847
5.748
5.847
370,899
+0.10(+1.83%)
May 01, 2006
5.742
5.832
5.742
5.742
400,700
+0.00(+0.05%)
Apr 28, 2006
5.730
5.773
5.714
5.739
315,183
+0.01(+0.16%)
Apr 27, 2006
5.708
5.767
5.680
5.730
361,505
+0.02(+0.38%)
Apr 26, 2006
5.727
5.745
5.680
5.708
386,447
-0.03(-0.48%)
Apr 25, 2006
5.788
5.794
5.702
5.736
417,221
-0.04(-0.69%)
Apr 24, 2006
5.835
5.835
5.761
5.776
383,856
-0.06(-1.11%)
Apr 21, 2006
5.875
5.896
5.822
5.841
262,382
-0.04(-0.68%)
Apr 20, 2006
5.856
5.881
5.856
5.881
281,494
+0.02(+0.32%)
Apr 19, 2006
5.835
5.893
5.835
5.862
252,988
-0.04(-0.68%)
Apr 18, 2006
5.878
5.918
5.853
5.903
281,170
+0.04(+0.63%)
Apr 17, 2006
6.020
6.020
5.825
5.865
305,141
-0.14(-2.26%)
Apr 13, 2006
5.989
6.010
5.961
6.001
166,175
+0.01(+0.21%)
Apr 12, 2006
6.023
6.051
5.974
5.989
214,441
-0.05(-0.77%)
Apr 11, 2006
6.054
6.054
6.023
6.035
236,468
-0.02(-0.31%)
Apr 10, 2006
6.023
6.054
6.020
6.054
208,610
+0.05(+0.77%)
Apr 07, 2006
6.020
6.045
5.992
6.007
216,708
-0.04(-0.71%)
Apr 06, 2006
6.051
6.082
6.026
6.051
181,724
+0.00(+0.00%)
Apr 05, 2006
6.001
6.060
6.001
6.051
204,399
+0.02(+0.36%)
Apr 04, 2006
6.051
6.082
6.011
6.029
222,215
-0.02(-0.26%)
Apr 03, 2006
6.060
6.168
6.020
6.045
387,095
-0.02(-0.31%)
Mar 31, 2006
6.082
6.091
6.038
6.063
299,958
+0.03(+0.46%)
Mar 30, 2006
5.989
6.057
5.989
6.035
331,055
+0.05(+0.77%)
Mar 29, 2006
5.943
6.017
5.924
5.989
233,877
+0.06(+1.09%)
Mar 28, 2006
6.017
6.029
5.924
5.924
366,040
-0.06(-1.08%)
Mar 27, 2006
6.045
6.057
5.977
5.989
317,450
-0.05(-0.77%)
Mar 24, 2006
6.097
6.103
6.026
6.035
292,184
-0.03(-0.51%)
Mar 23, 2006
6.082
6.106
6.054
6.066
208,610
-0.02(-0.25%)
Mar 22, 2006
6.017
6.082
5.998
6.082
252,341
+0.02(+0.25%)
Mar 21, 2006
6.106
6.106
6.038
6.066
294,127
-0.02(-0.35%)
Mar 20, 2006
6.100
6.125
6.072
6.088
246,510
-0.01(-0.15%)
Mar 17, 2006
6.091
6.143
6.069
6.097
290,888
-0.01(-0.15%)
Mar 16, 2006
6.075
6.131
6.072
6.106
293,804
+0.03(+0.56%)
Mar 15, 2006
6.057
6.072
6.026
6.072
263,678
+0.03(+0.46%)
Mar 14, 2006
6.004
6.045
5.992
6.045
301,902
+0.02(+0.36%)
Mar 13, 2006
6.041
6.063
6.011
6.023
316,803
-0.01(-0.20%)
Mar 10, 2006
6.048
6.048
6.004
6.035
211,849
+0.03(+0.51%)
Mar 09, 2006
6.023
6.045
5.983
6.004
245,214
+0.01(+0.21%)
Mar 08, 2006
6.048
6.051
5.992
5.992
258,819
-0.05(-0.82%)
Mar 07, 2006
6.017
6.066
6.017
6.041
269,185
+0.04(+0.72%)
Mar 06, 2006
6.088
6.097
5.995
5.998
210,554
-0.07(-1.22%)
Mar 03, 2006
6.057
6.091
6.029
6.072
338,506
+0.02(+0.25%)
Mar 02, 2006
6.060
6.082
6.048
6.057
235,496
-0.02(-0.36%)
Mar 01, 2006
6.051
6.112
6.038
6.078
376,729
+0.03(+0.46%)
Feb 28, 2006
6.066
6.097
6.026
6.051
337,858
-0.02(-0.25%)
Feb 27, 2006
6.045
6.082
6.038
6.066
298,662
+0.03(+0.46%)
Feb 24, 2006
6.004
6.048
5.995
6.038
344,013
+0.03(+0.57%)
Feb 23, 2006
6.023
6.032
5.949
6.004
408,151
-0.01(-0.10%)
Feb 22, 2006
6.075
6.082
5.995
6.011
395,517
-0.04(-0.66%)
Feb 21, 2006
5.943
6.051
5.943
6.051
434,713
+0.04(+0.62%)
Feb 17, 2006
5.992
6.045
5.961
6.014
488,485
-0.03(-0.56%)
Feb 16, 2006
6.026
6.082
6.001
6.048
325,549
-0.00(-0.05%)
Feb 15, 2006
6.032
6.097
6.020
6.051
282,142
+0.05(+0.82%)
Feb 14, 2006
6.035
6.035
5.949
6.001
345,632
-0.02(-0.31%)
Feb 13, 2006
6.103
6.112
5.998
6.020
377,377
-0.06(-1.02%)
Feb 10, 2006
6.032
6.082
6.029
6.082
223,835
+0.03(+0.56%)
Feb 09, 2006
6.051
6.109
6.035
6.048
241,003
+0.01(+0.20%)
Feb 08, 2006
6.032
6.094
6.020
6.035
303,521
-0.00(-0.05%)
Feb 07, 2006
6.032
6.094
6.029
6.038
257,847
-0.00(-0.05%)
Feb 06, 2006
6.026
6.063
6.017
6.041
235,172
+0.00(+0.05%)
Feb 03, 2006
6.026
6.075
6.020
6.038
181,076
-0.01(-0.20%)
Feb 02, 2006
6.032
6.051
5.992
6.051
229,666
+0.03(+0.51%)
Feb 01, 2006
6.051
6.097
6.014
6.020
351,139
-0.06(-0.96%)
Jan 31, 2006
6.020
6.106
6.001
6.078
454,149
+0.05(+0.82%)
Jan 30, 2006
6.023
6.097
5.977
6.029
358,266
+0.04(+0.62%)
Jan 27, 2006
6.011
6.035
5.964
5.992
263,678
+0.01(+0.21%)
Jan 26, 2006
6.004
6.078
5.958
5.980
258,171
-0.01(-0.10%)
Jan 25, 2006
5.974
5.998
5.940
5.986
315,831
+0.01(+0.21%)
Jan 24, 2006
5.961
5.989
5.918
5.974
265,946
+0.03(+0.47%)
Jan 23, 2006
5.933
5.989
5.899
5.946
321,985
-0.00(-0.05%)
Jan 20, 2006
5.958
5.989
5.896
5.949
241,975
-0.05(-0.82%)
Jan 19, 2006
5.961
6.014
5.943
5.998
204,399
+0.00(+0.00%)
Jan 18, 2006
5.943
6.020
5.943
5.998
302,550
+0.02(+0.41%)
Jan 17, 2006
5.974
6.066
5.927
5.974
277,607
-0.03(-0.51%)
Jan 13, 2006
5.943
6.035
5.940
6.004
339,154
+0.03(+0.52%)
Jan 12, 2006
5.958
6.035
5.958
5.974
306,761
-0.02(-0.26%)
Jan 11, 2006
6.011
6.082
5.974
5.989
275,663
-0.02(-0.26%)
Jan 10, 2006
5.974
6.004
5.912
6.004
363,124
+0.05(+0.83%)
Jan 09, 2006
5.869
5.955
5.869
5.955
319,718
+0.06(+0.94%)
Jan 06, 2006
5.896
5.955
5.896
5.899
197,596
+0.03(+0.53%)
Jan 05, 2006
5.940
5.955
5.853
5.869
344,337
-0.05(-0.78%)
Jan 04, 2006
5.896
5.980
5.878
5.915
390,011
+0.02(+0.31%)
Jan 03, 2006
5.711
5.896
5.696
5.896
430,178
+0.19(+3.35%)
Dec 30, 2005
5.674
5.705
5.594
5.705
949,437
+0.06(+1.09%)
Dec 29, 2005
5.575
5.643
5.551
5.643
818,569
+0.07(+1.22%)
Dec 28, 2005
5.501
5.585
5.501
5.575
780,993
+0.06(+1.06%)
Dec 27, 2005
5.572
5.612
5.483
5.517
997,054
-0.09(-1.54%)
Dec 23, 2005
5.566
5.646
5.566
5.603
588,903
+0.03(+0.61%)
Dec 22, 2005
5.572
5.619
5.541
5.569
721,067
-0.03(-0.61%)
Dec 21, 2005
5.625
5.625
5.541
5.603
698,391
-0.03(-0.60%)
Dec 20, 2005
5.773
5.779
5.622
5.637
723,982
-0.15(-2.67%)
Dec 19, 2005
5.865
5.906
5.757
5.791
367,012
-0.06(-1.00%)
Dec 16, 2005
5.850
5.940
5.804
5.850
340,449
+0.02(+0.32%)
Dec 15, 2005
5.872
5.933
5.788
5.832
499,499
-0.01(-0.16%)
Dec 14, 2005
5.696
5.841
5.693
5.841
695,152
+0.13(+2.22%)
Dec 13, 2005
5.819
5.835
5.640
5.714
862,300
-0.13(-2.17%)
Dec 12, 2005
5.998
6.014
5.816
5.841
659,196
-0.20(-3.37%)
Dec 09, 2005
6.072
6.112
5.946
6.045
384,828
-0.04(-0.61%)
Dec 08, 2005
6.045
6.112
5.977
6.082
422,404
-0.02(-0.25%)
Dec 07, 2005
6.146
6.174
6.041
6.097
560,074
-0.06(-0.95%)
Dec 06, 2005
6.187
6.205
6.153
6.156
322,309
-0.05(-0.80%)
Dec 05, 2005
6.174
6.220
6.153
6.205
206,990
+0.03(+0.50%)
Dec 02, 2005
6.174
6.236
6.159
6.174
278,903
-0.01(-0.20%)
Dec 01, 2005
6.146
6.236
6.146
6.187
490,429
+0.03(+0.50%)
Nov 30, 2005
6.208
6.233
6.149
6.156
522,498
-0.06(-1.04%)
Nov 29, 2005
6.199
6.220
6.159
6.220
300,606
+0.02(+0.35%)
Nov 28, 2005
6.140
6.205
6.134
6.199
301,578
+0.03(+0.45%)
Nov 25, 2005
6.134
6.190
6.131
6.171
95,235
+0.05(+0.76%)
Nov 23, 2005
6.066
6.174
6.051
6.125
269,833
+0.06(+1.02%)
Nov 22, 2005
6.023
6.075
6.004
6.063
327,168
+0.04(+0.72%)
Nov 21, 2005
6.088
6.125
5.992
6.020
325,549
-0.11(-1.81%)
Nov 18, 2005
6.162
6.174
6.131
6.131
290,240
-0.02(-0.30%)
Nov 17, 2005
6.180
6.180
6.119
6.149
304,169
-0.01(-0.20%)
Nov 16, 2005
6.143
6.187
6.131
6.162
246,186
+0.02(+0.30%)
Nov 15, 2005
6.174
6.211
6.143
6.143
286,353
-0.01(-0.20%)
Nov 14, 2005
6.199
6.202
6.125
6.156
322,957
-0.02(-0.30%)
Nov 11, 2005
6.171
6.220
6.171
6.174
169,739
+0.02(+0.40%)
Nov 10, 2005
6.177
6.220
6.143
6.149
252,664
-0.04(-0.65%)
Nov 09, 2005
6.183
6.220
6.159
6.190
222,215
+0.04(+0.60%)
Nov 08, 2005
6.162
6.202
6.128
6.153
203,427
+0.02(+0.35%)
Nov 07, 2005
6.183
6.236
6.131
6.131
226,750
-0.06(-0.90%)
Nov 04, 2005
6.159
6.236
6.156
6.187
223,511
+0.03(+0.45%)
Nov 03, 2005
6.109
6.199
6.109
6.159
304,817
+0.05(+0.76%)
Nov 02, 2005
6.094
6.131
6.082
6.112
286,677
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.