Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.985	9.109	8.965	9.031	374,783	+0.14(+1.55%)
Oct 30, 2018	8.867	8.945	8.798	8.893	408,580	+0.02(+0.22%)
Oct 29, 2018	9.096	9.138	8.794	8.873	355,943	-0.12(-1.31%)
Oct 26, 2018	9.195	9.195	8.926	8.991	1,420,703	-0.31(-3.32%)
Oct 25, 2018	9.293	9.351	9.221	9.300	247,885	+0.03(+0.35%)
Oct 24, 2018	9.536	9.549	9.254	9.267	151,421	-0.26(-2.75%)
Oct 23, 2018	9.516	9.555	9.385	9.529	182,693	-0.09(-0.91%)
Oct 22, 2018	9.702	9.702	9.591	9.617	82,420	-0.05(-0.47%)
Oct 19, 2018	9.630	9.689	9.604	9.663	98,245	+0.08(+0.82%)
Oct 18, 2018	9.715	9.715	9.552	9.584	158,392	-0.15(-1.54%)
Oct 17, 2018	9.708	9.748	9.591	9.735	217,531	+0.07(+0.74%)
Oct 16, 2018	9.513	9.669	9.506	9.663	161,465	+0.21(+2.21%)
Oct 15, 2018	9.487	9.545	9.428	9.454	199,669	-0.03(-0.28%)
Oct 12, 2018	9.467	9.532	9.337	9.480	490,307	+0.12(+1.25%)
Oct 11, 2018	9.591	9.604	9.271	9.363	583,605	-0.27(-2.84%)
Oct 10, 2018	9.891	9.904	9.474	9.637	558,524	-0.29(-2.96%)
Oct 09, 2018	9.956	10.00	9.911	9.930	192,515	+0.01(+0.07%)
Oct 08, 2018	10.10	10.14	9.858	9.924	572,314	-0.20(-1.93%)
Oct 05, 2018	10.28	10.31	10.03	10.12	282,321	-0.19(-1.84%)
Oct 04, 2018	10.44	10.46	10.26	10.31	180,011	-0.14(-1.31%)
Oct 03, 2018	10.46	10.48	10.44	10.45	88,995	+0.01(+0.06%)
Oct 02, 2018	10.45	10.46	10.44	10.44	52,885	-0.01(-0.06%)
Oct 01, 2018	10.52	10.56	10.44	10.45	124,514	+0.00(+0.00%)
Sep 28, 2018	10.48	10.51	10.45	10.45	170,281	-0.02(-0.19%)
Sep 27, 2018	10.50	10.52	10.44	10.47	70,962	+0.01(+0.13%)
Sep 26, 2018	10.51	10.57	10.44	10.45	152,761	-0.05(-0.44%)
Sep 25, 2018	10.56	10.56	10.48	10.50	95,567	-0.03(-0.31%)
Sep 24, 2018	10.55	10.57	10.52	10.53	62,109	-0.05(-0.49%)
Sep 21, 2018	10.60	10.62	10.56	10.58	88,129	-0.03(-0.25%)
Sep 20, 2018	10.58	10.62	10.55	10.61	116,656	+0.08(+0.72%)
Sep 19, 2018	10.49	10.55	10.47	10.53	96,056	+0.05(+0.43%)
Sep 18, 2018	10.42	10.51	10.42	10.49	125,599	+0.05(+0.43%)
Sep 17, 2018	10.51	10.56	10.44	10.44	94,408	-0.12(-1.11%)
Sep 14, 2018	10.57	10.60	10.53	10.56	125,120	+0.03(+0.25%)
Sep 13, 2018	10.55	10.60	10.53	10.53	115,873	-0.01(-0.12%)
Sep 12, 2018	10.57	10.57	10.53	10.55	107,247	-0.02(-0.18%)
Sep 11, 2018	10.43	10.57	10.43	10.57	103,939	+0.10(+0.93%)
Sep 10, 2018	10.42	10.47	10.41	10.47	91,489	+0.10(+1.00%)
Sep 07, 2018	10.38	10.44	10.36	10.36	160,869	-0.08(-0.75%)
Sep 06, 2018	10.51	10.51	10.41	10.44	83,089	-0.05(-0.43%)
Sep 05, 2018	10.48	10.51	10.45	10.49	145,310	-0.02(-0.19%)
Sep 04, 2018	10.50	10.51	10.46	10.51	104,753	+0.01(+0.06%)
Aug 31, 2018		10.50	10.50	10.50	0	-0.04(-0.42%)
Aug 30, 2018	10.55	10.55	10.51	10.55	113,468	+0.01(+0.06%)
Aug 29, 2018	10.45	10.58	10.45	10.54	174,969	+0.06(+0.62%)
Aug 28, 2018	10.51	10.54	10.47	10.47	124,365	-0.03(-0.25%)
Aug 27, 2018	10.57	10.57	10.47	10.50	209,082	+0.00(+0.00%)
Aug 24, 2018	10.51	10.52	10.46	10.50	175,353	+0.04(+0.37%)
Aug 23, 2018	10.49	10.49	10.39	10.46	153,941	-0.01(-0.08%)
Aug 22, 2018	10.39	10.48	10.35	10.47	184,558	+0.10(+0.93%)
Aug 21, 2018	10.41	10.43	10.36	10.37	118,026	-0.04(-0.37%)
Aug 20, 2018	10.33	10.42	10.28	10.41	145,096	+0.18(+1.77%)
Aug 17, 2018	10.20	10.31	10.17	10.23	135,550	+0.03(+0.32%)
Aug 16, 2018	10.12	10.24	10.12	10.20	78,482	+0.09(+0.89%)
Aug 15, 2018	10.17	10.19	10.09	10.11	121,875	-0.10(-0.95%)
Aug 14, 2018	10.19	10.21	10.18	10.21	74,606	+0.04(+0.38%)
Aug 13, 2018	10.21	10.24	10.16	10.17	98,313	-0.03(-0.25%)
Aug 10, 2018	10.26	10.27	10.19	10.19	75,443	-0.08(-0.82%)
Aug 09, 2018	10.29	10.30	10.26	10.28	70,482	+0.01(+0.06%)
Aug 08, 2018	10.31	10.31	10.26	10.27	65,886	-0.03(-0.25%)
Aug 07, 2018	10.21	10.30	10.20	10.30	103,447	+0.08(+0.82%)
Aug 06, 2018	10.18	10.22	10.16	10.21	146,270	+0.05(+0.44%)
Aug 03, 2018	10.19	10.19	10.12	10.17	85,357	+0.00(+0.00%)
Aug 02, 2018	10.10	10.19	10.10	10.17	88,671	+0.02(+0.19%)
Aug 01, 2018	10.12	10.16	10.10	10.15	144,493	+0.08(+0.77%)
Jul 31, 2018	10.06	10.10	10.02	10.07	95,574	+0.05(+0.45%)
Jul 30, 2018	10.12	10.12	9.990	10.02	172,611	-0.06(-0.58%)
Jul 27, 2018	10.18	10.20	10.08	10.08	104,877	-0.04(-0.38%)
Jul 26, 2018	10.18	10.20	10.11	10.12	178,696	-0.06(-0.63%)
Jul 25, 2018	10.13	10.20	10.12	10.19	67,087	+0.05(+0.51%)
Jul 24, 2018	10.14	10.19	10.12	10.13	117,025	+0.06(+0.58%)
Jul 23, 2018	10.15	10.15	10.07	10.08	127,507	-0.05(-0.53%)
Jul 20, 2018	10.12	10.17	10.12	10.13	77,330	-0.02(-0.19%)
Jul 19, 2018	10.10	10.16	10.09	10.15	96,152	+0.02(+0.19%)
Jul 18, 2018	10.12	10.16	10.09	10.13	109,618	+0.04(+0.38%)
Jul 17, 2018	9.989	10.15	9.989	10.09	123,735	+0.10(+1.03%)
Jul 16, 2018	10.04	10.08	9.989	9.989	66,634	-0.02(-0.19%)
Jul 13, 2018	10.05	10.10	10.01	10.01	93,338	+0.01(+0.06%)
Jul 12, 2018	9.989	10.07	9.989	10.00	145,941	+0.04(+0.45%)
Jul 11, 2018	9.951	10.02	9.951	9.957	120,320	-0.03(-0.32%)
Jul 10, 2018	9.976	10.03	9.976	9.989	136,100	+0.09(+0.91%)
Jul 09, 2018	9.899	9.970	9.874	9.899	137,608	+0.06(+0.65%)
Jul 06, 2018	9.874	9.912	9.835	9.835	129,076	+0.01(+0.13%)
Jul 05, 2018	9.816	9.874	9.797	9.822	167,951	+0.05(+0.53%)
Jul 03, 2018		9.771	9.771	9.771	0	-0.04(-0.46%)
Jul 02, 2018	9.842	9.854	9.797	9.816	118,897	-0.03(-0.26%)
Jun 29, 2018	9.880	9.925	9.842	9.842	233,887	+0.03(+0.26%)
Jun 28, 2018	9.835	9.854	9.752	9.816	278,982	-0.02(-0.19%)
Jun 27, 2018	9.925	10.02	9.816	9.834	119,845	-0.09(-0.92%)
Jun 26, 2018	9.970	9.999	9.912	9.925	166,110	-0.01(-0.13%)
Jun 25, 2018	10.05	10.05	9.880	9.938	187,165	-0.14(-1.40%)
Jun 22, 2018	10.12	10.16	10.05	10.08	136,254	+0.03(+0.32%)
Jun 21, 2018	10.13	10.14	10.03	10.05	136,117	-0.06(-0.59%)
Jun 20, 2018	10.19	10.21	10.10	10.11	162,785	-0.03(-0.31%)
Jun 19, 2018	10.19	10.19	10.11	10.14	112,174	-0.05(-0.50%)
Jun 18, 2018	10.29	10.29	10.16	10.19	77,011	-0.06(-0.56%)
Jun 15, 2018		10.25	10.22	10.25	68,122	-0.01(-0.06%)
Jun 14, 2018	10.24	10.26	10.22	10.25	111,060	+0.06(+0.56%)
Jun 13, 2018	10.19	10.22	10.16	10.20	87,645	+0.03(+0.31%)
Jun 12, 2018	10.15	10.18	10.13	10.16	161,953	+0.03(+0.31%)
Jun 11, 2018	10.09	10.16	10.09	10.13	124,032	+0.04(+0.44%)
Jun 08, 2018	10.09	10.12	10.09	10.09	125,180	-0.01(-0.13%)
Jun 07, 2018	10.09	10.13	10.08	10.10	187,631	+0.03(+0.32%)
Jun 06, 2018		10.09		10.07	168,409	-0.03(-0.25%)
Jun 05, 2018	10.06	10.10	10.02	10.09	144,394	+0.05(+0.51%)
Jun 04, 2018	9.992	10.07	9.941	10.04	256,407	+0.08(+0.77%)
Jun 01, 2018	9.928	9.979	9.903	9.967	195,331	+0.09(+0.91%)
May 31, 2018	9.928	9.941	9.858	9.877	171,183	-0.04(-0.39%)
May 30, 2018	9.858	9.935	9.858	9.916	180,253	+0.10(+0.98%)
May 29, 2018	9.884	9.896	9.783	9.820	167,197	-0.08(-0.84%)
May 25, 2018		9.903	9.903	9.903	0	-0.06(-0.64%)
May 24, 2018	10.02	10.08	9.954	9.967	226,872	-0.01(-0.06%)
May 23, 2018	9.967	10.04	9.954	9.973	182,302	-0.02(-0.21%)
May 22, 2018	10.08	10.08	9.969	9.995	248,814	-0.04(-0.44%)
May 21, 2018	9.899	10.05	9.899	10.04	137,994	+0.19(+1.93%)
May 18, 2018	9.842	9.899	9.823	9.848	151,585	-0.01(-0.13%)
May 17, 2018	9.874	9.931	9.842	9.861	199,334	-0.01(-0.06%)
May 16, 2018	9.887	9.918	9.861	9.867	169,695	-0.02(-0.19%)
May 15, 2018	9.899	9.912	9.855	9.887	147,413	-0.07(-0.70%)
May 14, 2018	9.893	9.975	9.887	9.956	177,385	+0.10(+0.97%)
May 11, 2018	9.861	9.906	9.836	9.861	131,520	+0.04(+0.39%)
May 10, 2018	9.810	9.875	9.810	9.823	213,610	+0.03(+0.32%)
May 09, 2018	9.741	9.823	9.709	9.791	228,921	+0.10(+0.98%)
May 08, 2018	9.658	9.747	9.645	9.696	167,494	+0.06(+0.59%)
May 07, 2018	9.683	9.747	9.626	9.639	238,860	-0.01(-0.07%)
May 04, 2018	9.480	9.652	9.480	9.645	195,918	+0.15(+1.54%)
May 03, 2018	9.537	9.537	9.436	9.499	228,017	-0.07(-0.73%)
May 02, 2018	9.531	9.620	9.506	9.569	254,005	+0.02(+0.20%)
May 01, 2018	9.537	9.563	9.480	9.550	245,617	-0.01(-0.13%)
Apr 30, 2018	9.544	9.601	9.531	9.563	287,022	+0.02(+0.20%)
Apr 27, 2018	9.410	9.544	9.398	9.544	320,998	+0.17(+1.76%)
Apr 26, 2018	9.360	9.422	9.334	9.379	229,220	+0.08(+0.89%)
Apr 25, 2018	9.353	9.353	9.252	9.296	209,469	-0.07(-0.74%)
Apr 24, 2018	9.455	9.474	9.271	9.366	211,888	-0.08(-0.81%)
Apr 23, 2018	9.379	9.461	9.302	9.442	228,928	+0.11(+1.16%)
Apr 20, 2018	9.410	9.410	9.315	9.334	130,652	-0.07(-0.77%)
Apr 19, 2018	9.425	9.432	9.368	9.406	154,256	-0.03(-0.27%)
Apr 18, 2018	9.362	9.463	9.362	9.432	251,946	+0.08(+0.88%)
Apr 17, 2018	9.331	9.387	9.312	9.349	200,704	+0.06(+0.68%)
Apr 16, 2018	9.261	9.324	9.206	9.286	122,068	+0.10(+1.10%)
Apr 13, 2018	9.223	9.229	9.135	9.185	180,854	+0.04(+0.41%)
Apr 12, 2018	9.192	9.248	9.128	9.147	155,938	+0.03(+0.35%)
Apr 11, 2018	9.078	9.154	9.065	9.116	209,888	+0.02(+0.21%)
Apr 10, 2018	9.097	9.122	9.040	9.097	178,503	+0.13(+1.48%)
Apr 09, 2018	8.964	9.204	8.952	8.964	223,324	+0.01(+0.07%)
Apr 06, 2018	9.078	9.116	8.876	8.958	358,621	-0.13(-1.39%)
Apr 05, 2018	8.939	9.084	8.914	9.084	395,670	+0.22(+2.49%)
Apr 04, 2018	8.611	8.863	8.586	8.863	352,640	+0.13(+1.52%)
Apr 03, 2018	8.724	8.731	8.611	8.731	213,224	+0.09(+1.02%)
Apr 02, 2018	8.807	8.822	8.567	8.642	331,543	-0.17(-1.93%)
Mar 29, 2018		8.813	8.813	8.813	0	+0.11(+1.23%)
Mar 28, 2018	8.712	8.775	8.642	8.706	143,819	-0.02(-0.22%)
Mar 27, 2018	8.876	8.908	8.674	8.724	215,431	-0.09(-1.00%)
Mar 26, 2018	8.731	8.813	8.693	8.813	154,901	+0.16(+1.90%)
Mar 23, 2018	8.844	8.851	8.630	8.649	212,185	-0.17(-1.93%)
Mar 22, 2018	8.971	8.971	8.807	8.819	340,110	-0.20(-2.17%)
Mar 21, 2018	9.053	9.072	8.986	9.015	199,742	-0.01(-0.17%)
Mar 20, 2018	8.992	9.036	8.986	9.030	189,290	+0.08(+0.84%)
Mar 19, 2018	9.049	9.049	8.911	8.954	241,027	-0.09(-1.04%)
Mar 16, 2018	9.193	9.218	9.049	9.049	459,617	-0.09(-1.03%)
Mar 15, 2018	9.293	9.306	9.143	9.143	224,541	-0.11(-1.22%)
Mar 14, 2018	9.337	9.337	9.249	9.256	101,354	-0.04(-0.41%)
Mar 13, 2018	9.312	9.362	9.274	9.293	137,524	+0.02(+0.20%)
Mar 12, 2018	9.375	9.425	9.274	9.274	211,650	-0.07(-0.74%)
Mar 09, 2018	9.199	9.362	9.162	9.344	308,113	+0.20(+2.20%)
Mar 08, 2018	9.124	9.162	9.067	9.143	271,992	+0.08(+0.90%)
Mar 07, 2018		9.067		9.061	594,072	+0.12(+1.33%)
Mar 06, 2018	9.005	9.005	8.917	8.942	129,113	-0.03(-0.28%)
Mar 05, 2018	8.842	8.992	8.816	8.967	133,240	+0.11(+1.20%)
Mar 02, 2018	8.785	8.867	8.760	8.860	199,978	+0.02(+0.21%)
Mar 01, 2018	8.961	9.005	8.785	8.842	298,338	-0.14(-1.61%)
Feb 28, 2018	9.143	9.143	8.973	8.986	204,273	-0.13(-1.45%)
Feb 27, 2018	9.212	9.212	9.080	9.118	130,826	-0.08(-0.82%)
Feb 26, 2018	9.124	9.199	9.099	9.193	481,053	+0.11(+1.17%)
Feb 23, 2018	8.948	9.099	8.948	9.086	176,780	+0.17(+1.90%)
Feb 22, 2018	8.942	9.011	8.917	8.917	244,472	-0.03(-0.28%)
Feb 21, 2018	8.961	9.030	8.930	8.942	75,695	-0.02(-0.21%)
Feb 20, 2018	8.980	9.017	8.935	8.961	175,586	-0.06(-0.72%)
Feb 16, 2018		9.026	9.026	9.026	0	+0.09(+0.98%)
Feb 15, 2018	8.951	8.967	8.851	8.938	159,641	+0.06(+0.70%)
Feb 14, 2018	8.745	8.901	8.726	8.876	155,928	+0.08(+0.92%)
Feb 13, 2018	8.726	8.807	8.645	8.795	246,223	+0.06(+0.71%)
Feb 12, 2018	8.633	8.770	8.608	8.733	291,765	+0.17(+1.97%)
Feb 09, 2018	8.620	8.627	8.386	8.564	399,148	+0.04(+0.51%)
Feb 08, 2018	8.764	8.764	8.508	8.520	332,670	-0.22(-2.50%)
Feb 07, 2018	8.670	8.832	8.620	8.739	261,700	+0.05(+0.57%)
Feb 06, 2018	8.327	8.720	8.327	8.689	524,641	+0.14(+1.60%)
Feb 05, 2018	8.926	8.989	8.240	8.552	926,118	-0.44(-4.86%)
Feb 02, 2018	9.107	9.132	8.988	8.988	182,134	-0.16(-1.77%)
Feb 01, 2018	9.126	9.225	9.082	9.150	112,427	+0.01(+0.07%)
Jan 31, 2018	9.219	9.232	9.138	9.144	178,558	-0.02(-0.27%)
Jan 30, 2018	9.182	9.214	9.125	9.169	295,295	-0.08(-0.88%)
Jan 29, 2018	9.306	9.325	9.250	9.250	129,685	-0.07(-0.74%)
Jan 26, 2018	9.313	9.338	9.306	9.319	121,007	+0.00(+0.00%)
Jan 25, 2018	9.356	9.356	9.291	9.319	80,635	-0.01(-0.13%)
Jan 24, 2018	9.319	9.363	9.269	9.331	158,161	+0.02(+0.20%)
Jan 23, 2018	9.356	9.356	9.288	9.313	132,717	-0.01(-0.16%)
Jan 22, 2018	9.247	9.327	9.247	9.327	139,109	+0.09(+0.94%)
Jan 19, 2018	9.265	9.284	9.216	9.241	113,750	+0.00(+0.00%)
Jan 18, 2018	9.290	9.290	9.216	9.241	122,348	-0.05(-0.53%)
Jan 17, 2018	9.383	9.383	9.278	9.290	159,304	-0.11(-1.12%)
Jan 16, 2018	9.321	9.396	9.278	9.396	131,376	+0.11(+1.13%)
Jan 12, 2018		9.290	9.290	9.290	0	+0.01(+0.07%)
Jan 11, 2018	9.247	9.284	9.216	9.284	135,941	+0.05(+0.54%)
Jan 10, 2018	9.197	9.234	9.160	9.234	235,794	+0.07(+0.81%)
Jan 09, 2018	9.154	9.228	9.110	9.160	246,023	-0.01(-0.14%)
Jan 08, 2018	9.104	9.172	9.092	9.172	130,294	+0.07(+0.75%)
Jan 05, 2018	9.079	9.104	9.036	9.104	170,310	+0.02(+0.27%)
Jan 04, 2018	9.092	9.092	9.055	9.079	178,560	+0.02(+0.21%)
Jan 03, 2018	9.079	9.117	9.024	9.061	181,799	-0.17(-1.81%)
Jan 02, 2018	9.042	9.228	8.980	9.228	187,070	+0.23(+2.55%)
Dec 29, 2017		8.999	8.999	8.999	0	-0.11(-1.16%)
Dec 28, 2017	9.024	9.104	9.024	9.104	81,828	+0.07(+0.82%)
Dec 27, 2017	9.048	9.067	9.024	9.030	148,708	-0.02(-0.21%)
Dec 26, 2017	8.992	9.055	8.943	9.048	243,916	+0.02(+0.21%)
Dec 22, 2017	8.999	9.086	8.999	9.030	96,578	+0.02(+0.21%)
Dec 21, 2017	9.079	9.079	9.005	9.011	96,413	-0.06(-0.64%)
Dec 20, 2017	9.014	9.118	8.989	9.069	155,976	+0.10(+1.17%)
Dec 19, 2017	8.934	8.977	8.909	8.964	133,077	+0.06(+0.69%)
Dec 18, 2017	8.853	8.946	8.847	8.903	178,937	+0.07(+0.84%)
Dec 15, 2017	8.816	8.847	8.786	8.829	112,049	+0.04(+0.42%)
Dec 14, 2017	8.853	8.853	8.786	8.792	75,999	-0.04(-0.49%)
Dec 13, 2017	8.823	8.847	8.804	8.835	83,000	+0.02(+0.28%)
Dec 12, 2017	8.798	8.810	8.756	8.810	83,603	+0.04(+0.42%)
Dec 11, 2017	8.712	8.779	8.706	8.773	77,504	+0.06(+0.71%)
Dec 08, 2017	8.724	8.749	8.687	8.712	143,558	-0.01(-0.14%)
Dec 07, 2017	8.705	8.730	8.675	8.724	124,926	-0.01(-0.07%)
Dec 06, 2017	8.650	8.730	8.650	8.730	102,874	+0.06(+0.64%)
Dec 05, 2017	8.724	8.736	8.668	8.675	200,308	-0.05(-0.57%)
Dec 04, 2017	8.773	8.780	8.724	8.724	141,696	-0.04(-0.42%)
Dec 01, 2017	8.755	8.773	8.694	8.761	115,365	-0.02(-0.21%)
Nov 30, 2017	8.742	8.822	8.730	8.779	197,821	+0.04(+0.42%)
Nov 29, 2017	8.767	8.776	8.724	8.742	138,058	-0.01(-0.14%)
Nov 28, 2017	8.736	8.786	8.719	8.755	148,223	+0.02(+0.21%)
Nov 27, 2017	8.786	8.786	8.736	8.736	104,361	-0.07(-0.84%)
Nov 24, 2017	8.779	8.816	8.779	8.810	66,884	+0.04(+0.42%)
Nov 22, 2017	8.749	8.786	8.734	8.773	138,287	+0.05(+0.57%)
Nov 21, 2017	8.712	8.779	8.712	8.724	159,069	+0.02(+0.19%)
Nov 20, 2017	8.652	8.708	8.646	8.708	191,923	+0.07(+0.85%)
Nov 17, 2017	8.591	8.646	8.591	8.634	129,762	+0.03(+0.36%)
Nov 16, 2017	8.573	8.628	8.567	8.603	82,644	+0.06(+0.65%)
Nov 15, 2017	8.542	8.885	8.493	8.548	162,400	-0.02(-0.21%)
Nov 14, 2017	8.603	8.621	8.548	8.567	218,949	-0.07(-0.78%)
Nov 13, 2017	8.695	8.695	8.628	8.634	221,105	-0.09(-0.98%)
Nov 10, 2017	8.726	8.744	8.701	8.720	96,240	-0.04(-0.42%)
Nov 09, 2017	8.763	8.775	8.697	8.757	163,546	-0.06(-0.63%)
Nov 08, 2017	8.861	8.861	8.793	8.812	147,041	-0.04(-0.42%)
Nov 07, 2017	8.861	8.898	8.824	8.849	240,562	-0.04(-0.41%)
Nov 06, 2017	8.812	8.891	8.769	8.885	190,278	+0.07(+0.83%)
Nov 03, 2017	8.726	8.812	8.726	8.812	155,331	+0.09(+1.05%)
Nov 02, 2017	8.732	8.763	8.701	8.720	135,125	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.