Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.88	15.88	15.73	15.84	125,344	-0.02(-0.15%)
Oct 28, 2021	15.77	15.93	15.69	15.86	92,552	+0.18(+1.14%)
Oct 27, 2021	15.78	15.79	15.63	15.69	103,552	-0.04(-0.26%)
Oct 26, 2021	15.72			15.73	94,592	+0.11(+0.68%)
Oct 25, 2021	15.69	15.72	15.51	15.62	64,008	+0.01(+0.05%)
Oct 22, 2021	15.45	15.61	15.40	15.61	58,466	+0.20(+1.27%)
Oct 21, 2021	15.45	15.60	15.34	15.42	58,323	-0.07(-0.48%)
Oct 20, 2021	15.58	15.63	15.44	15.49	79,782	-0.01(-0.05%)
Oct 19, 2021	15.50	15.59	15.47	15.50	114,650	+0.11(+0.74%)
Oct 18, 2021	15.30	15.40	15.21	15.39	74,126	+0.11(+0.69%)
Oct 15, 2021	15.27	15.34	15.23	15.28	95,085	+0.15(+1.02%)
Oct 14, 2021	15.05	15.13	14.98	15.13	58,401	+0.23(+1.52%)
Oct 13, 2021	14.88	14.91	14.75	14.90	44,964	+0.09(+0.60%)
Oct 12, 2021	14.90	14.90	14.79	14.81	63,364	-0.02(-0.11%)
Oct 11, 2021	14.91	15.00	14.83	14.83	81,799	-0.05(-0.33%)
Oct 08, 2021	14.95	14.98	14.82	14.88	73,551	+0.01(+0.05%)
Oct 07, 2021	14.72	14.97	14.72	14.87	129,173	+0.27(+1.88%)
Oct 06, 2021	14.46	14.61	14.41	14.59	61,938	+0.06(+0.39%)
Oct 05, 2021	14.43	14.55	14.43	14.54	125,668	+0.11(+0.78%)
Oct 04, 2021	14.50	14.63	14.36	14.42	151,116	-0.19(-1.27%)
Oct 01, 2021	14.50	14.65	14.43	14.61	78,681	+0.15(+1.01%)
Sep 30, 2021	14.78	14.80	14.37	14.46	251,594	-0.21(-1.43%)
Sep 29, 2021	14.69	14.75	14.64	14.67	80,370	-0.02(-0.11%)
Sep 28, 2021	14.87	14.90	14.55	14.69	173,483	-0.25(-1.68%)
Sep 27, 2021	15.02	15.03	14.87	14.94	124,329	-0.11(-0.75%)
Sep 24, 2021	15.06	15.08	14.95	15.05	53,078	-0.01(-0.05%)
Sep 23, 2021	15.05	15.11	14.98	15.06	105,621	+0.14(+0.92%)
Sep 22, 2021	14.93	14.99	14.87	14.93	82,631	+0.10(+0.65%)
Sep 21, 2021	14.88	14.96	14.80	14.83	71,108	+0.02(+0.11%)
Sep 20, 2021	14.94	15.06	14.76	14.81	178,152	-0.30(-1.97%)
Sep 17, 2021	15.40	15.42	15.07	15.11	211,713	-0.29(-1.88%)
Sep 16, 2021	15.41	15.43	15.36	15.40	93,214	+0.02(+0.10%)
Sep 15, 2021	15.34	15.41	15.32	15.38	65,159	+0.03(+0.21%)
Sep 14, 2021	15.49	15.49	15.33	15.35	64,689	-0.05(-0.31%)
Sep 13, 2021	15.53	15.53	15.36	15.40	84,432	-0.06(-0.36%)
Sep 10, 2021	15.51	15.54	15.45	15.46	71,117	+0.00(+0.00%)
Sep 09, 2021	15.58	15.58	15.44	15.46	71,120	-0.10(-0.67%)
Sep 08, 2021	15.51	15.56	15.46	15.56	60,011	+0.06(+0.41%)
Sep 07, 2021	15.42	15.50	15.39	15.50	55,468	+0.08(+0.52%)
Sep 03, 2021	15.50	15.52	15.34	15.41	85,958	-0.11(-0.72%)
Sep 02, 2021	15.58	15.61	15.51	15.53	60,843	-0.06(-0.36%)
Sep 01, 2021	15.57	15.60	15.53	15.58	112,868	+0.02(+0.10%)
Aug 31, 2021	15.62	15.63	15.55	15.57	77,835	+0.02(+0.16%)
Aug 30, 2021	15.62	15.63	15.47	15.54	87,326	+0.00(+0.00%)
Aug 27, 2021	15.49	15.60	15.47	15.54	45,164	+0.12(+0.78%)
Aug 26, 2021	15.55	15.55	15.41	15.42	67,132	-0.12(-0.78%)
Aug 25, 2021	15.54	15.54	15.46	15.54	54,272	+0.06(+0.42%)
Aug 24, 2021	15.46	15.51	15.42	15.48	47,683	+0.07(+0.47%)
Aug 23, 2021	15.43	15.53	15.35	15.41	82,991	-0.00(-0.00%)
Aug 20, 2021	15.50	15.57	15.38	15.41	89,360	-0.02(-0.10%)
Aug 19, 2021	15.43	15.51	15.40	15.42	78,475	-0.09(-0.57%)
Aug 18, 2021	15.47	15.55	15.43	15.51	68,719	+0.08(+0.52%)
Aug 17, 2021	15.33	15.45	15.30	15.43	59,552	+0.09(+0.57%)
Aug 16, 2021	15.30	15.37	15.18	15.34	93,185	-0.06(-0.36%)
Aug 13, 2021	15.55	15.62	15.32	15.40	48,553	-0.10(-0.62%)
Aug 12, 2021	15.49	15.69	15.43	15.50	81,199	+0.08(+0.52%)
Aug 11, 2021	15.21	15.46	15.17	15.42	257,707	+0.24(+1.58%)
Aug 10, 2021	15.07	15.19	15.05	15.18	61,253	+0.10(+0.69%)
Aug 09, 2021	15.05	15.08	14.99	15.07	53,889	+0.07(+0.48%)
Aug 06, 2021	14.99	15.02	14.94	15.00	49,514	+0.06(+0.43%)
Aug 05, 2021	14.84	14.94	14.82	14.94	75,553	+0.11(+0.75%)
Aug 04, 2021	14.82	14.88	14.78	14.82	79,124	-0.03(-0.22%)
Aug 03, 2021	14.83	14.90	14.75	14.86	95,634	+0.02(+0.16%)
Aug 02, 2021	14.84	14.86	14.79	14.83	69,025	-0.01(-0.05%)
Jul 30, 2021	14.90	14.90	14.82	14.84	81,108	-0.03(-0.22%)
Jul 29, 2021	14.89	14.93	14.85	14.87	79,578	+0.04(+0.27%)
Jul 28, 2021	14.82	14.87	14.78	14.83	89,935	+0.02(+0.16%)
Jul 27, 2021	14.89	14.89	14.73	14.81	40,374	-0.04(-0.27%)
Jul 26, 2021	14.91	15.03	14.85	14.85	64,145	-0.06(-0.43%)
Jul 23, 2021	15.06	15.06	14.90	14.91	62,277	+0.03(+0.22%)
Jul 22, 2021	14.95	14.95	14.86	14.88	38,360	-0.08(-0.54%)
Jul 21, 2021	14.91	15.11	14.89	14.96	57,997	+0.09(+0.59%)
Jul 20, 2021	14.62	14.88	14.62	14.87	54,366	+0.30(+2.07%)
Jul 19, 2021	14.82	14.82	14.52	14.57	129,824	-0.31(-2.08%)
Jul 16, 2021	15.06	15.12	14.87	14.88	71,001	-0.06(-0.37%)
Jul 15, 2021	15.12	15.13	14.93	14.94	197,635	-0.18(-1.21%)
Jul 14, 2021	14.98	15.13	14.90	15.12	117,637	+0.24(+1.60%)
Jul 13, 2021	14.81	14.94	14.81	14.88	58,189	+0.07(+0.48%)
Jul 12, 2021	14.76	14.85	14.75	14.81	68,342	+0.06(+0.38%)
Jul 09, 2021	14.69	14.80	14.67	14.75	84,377	+0.14(+0.98%)
Jul 08, 2021	14.71	14.71	14.56	14.61	63,275	-0.17(-1.18%)
Jul 07, 2021	14.77	14.79	14.71	14.79	46,551	+0.00(+0.00%)
Jul 06, 2021	14.79	14.86	14.72	14.79	62,652	+0.04(+0.27%)
Jul 02, 2021	14.72	14.78	14.70	14.75	114,307	+0.02(+0.16%)
Jul 01, 2021	14.71	14.77	14.67	14.72	151,983	-0.03(-0.22%)
Jun 30, 2021	14.77	14.77	14.55	14.75	297,453	+0.05(+0.32%)
Jun 29, 2021	14.72	14.84	14.66	14.71	112,948	+0.04(+0.27%)
Jun 28, 2021	14.70	14.74	14.60	14.67	67,285	+0.03(+0.22%)
Jun 25, 2021	14.77	14.92	14.53	14.63	96,665	-0.04(-0.27%)
Jun 24, 2021	14.52	14.76	14.52	14.67	110,990	+0.21(+1.48%)
Jun 23, 2021	14.48	14.51	14.40	14.46	55,914	+0.05(+0.33%)
Jun 22, 2021	14.42	14.46	14.36	14.41	36,114	+0.07(+0.50%)
Jun 21, 2021	14.25	14.38	14.25	14.34	45,709	+0.11(+0.78%)
Jun 18, 2021	14.43	14.43	14.21	14.23	98,941	-0.15(-1.05%)
Jun 17, 2021	14.59	14.68	14.35	14.38	77,412	-0.13(-0.93%)
Jun 16, 2021	14.65	14.73	14.42	14.51	47,250	-0.06(-0.43%)
Jun 15, 2021	14.65	14.72	14.50	14.58	86,572	-0.02(-0.11%)
Jun 14, 2021	14.75	14.75	14.55	14.59	48,848	-0.01(-0.05%)
Jun 11, 2021	14.66	14.82	14.59	14.60	59,474	+0.02(+0.11%)
Jun 10, 2021	14.65	14.67	14.57	14.59	50,618	+0.01(+0.05%)
Jun 09, 2021	14.47	14.66	14.44	14.58	70,111	+0.16(+1.10%)
Jun 08, 2021	14.36	14.53	14.34	14.42	123,694	+0.14(+1.00%)
Jun 07, 2021	14.34	14.36	14.20	14.28	73,156	-0.06(-0.44%)
Jun 04, 2021	14.24	14.35	14.24	14.34	89,924	+0.12(+0.83%)
Jun 03, 2021	14.26	14.30	14.20	14.22	79,248	-0.09(-0.61%)
Jun 02, 2021	14.32	14.35	14.29	14.31	81,841	-0.01(-0.06%)
Jun 01, 2021	14.32	14.36	14.26	14.32	85,110	+0.00(+0.00%)
May 28, 2021	14.40	14.40	14.28	14.32	78,983	-0.01(-0.06%)
May 27, 2021	14.25	14.36	14.24	14.32	113,909	+0.07(+0.50%)
May 26, 2021	14.22	14.28	14.19	14.25	129,229	+0.05(+0.33%)
May 25, 2021	14.32	14.35	14.20	14.21	88,551	-0.08(-0.55%)
May 24, 2021	14.19	14.36	14.19	14.28	100,501	+0.09(+0.61%)
May 21, 2021	14.12	14.22	14.12	14.20	140,556	+0.08(+0.56%)
May 20, 2021	14.19	14.25	14.09	14.12	85,283	-0.02(-0.11%)
May 19, 2021	14.07	14.19	14.01	14.13	87,348	-0.08(-0.55%)
May 18, 2021	14.19	14.25	14.17	14.21	133,467	+0.09(+0.61%)
May 17, 2021	13.99	14.17	13.99	14.13	74,021	+0.16(+1.13%)
May 14, 2021	13.99	14.07	13.94	13.97	72,234	+0.17(+1.25%)
May 13, 2021	13.58	13.91	13.58	13.80	199,767	+0.24(+1.74%)
May 12, 2021	13.80	13.91	13.56	13.56	128,231	-0.35(-2.54%)
May 11, 2021	13.98	14.05	13.82	13.91	125,970	-0.20(-1.39%)
May 10, 2021	14.33	14.38	14.11	14.11	111,054	-0.14(-0.99%)
May 07, 2021	14.20	14.28	14.16	14.25	64,329	+0.13(+0.95%)
May 06, 2021	14.11	14.14	14.02	14.12	49,500	+0.05(+0.34%)
May 05, 2021	14.13	14.13	14.06	14.07	57,307	-0.03(-0.22%)
May 04, 2021	14.09	14.17	13.91	14.10	295,446	+0.02(+0.11%)
May 03, 2021	14.00	14.09	13.94	14.09	125,221	+0.15(+1.07%)
Apr 30, 2021	13.97	13.99	13.89	13.94	125,156	-0.03(-0.22%)
Apr 29, 2021	14.00	14.03	13.90	13.97	64,909	+0.03(+0.23%)
Apr 28, 2021	13.96	13.99	13.91	13.94	54,435	+0.02(+0.11%)
Apr 27, 2021	13.99	13.99	13.89	13.92	51,133	+0.02(+0.11%)
Apr 26, 2021	13.95	13.95	13.89	13.91	34,957	+0.02(+0.11%)
Apr 23, 2021	13.79	13.93	13.79	13.89	41,041	+0.11(+0.80%)
Apr 22, 2021	13.93	13.93	13.76	13.78	73,661	-0.09(-0.68%)
Apr 21, 2021	13.79	13.89	13.75	13.88	68,468	+0.06(+0.45%)
Apr 20, 2021	13.88	13.88	13.75	13.81	113,808	-0.02(-0.11%)
Apr 19, 2021	13.91	13.93	13.82	13.83	83,779	-0.06(-0.45%)
Apr 16, 2021	13.91	13.94	13.87	13.89	71,772	+0.02(+0.11%)
Apr 15, 2021	13.85	13.88	13.83	13.88	61,363	+0.11(+0.80%)
Apr 14, 2021	13.80	13.84	13.73	13.77	95,082	+0.02(+0.11%)
Apr 13, 2021	13.72	13.77	13.72	13.75	56,364	+0.07(+0.52%)
Apr 12, 2021	13.69	13.75	13.67	13.68	131,470	-0.02(-0.11%)
Apr 09, 2021	13.66	13.72	13.62	13.70	137,670	+0.08(+0.58%)
Apr 08, 2021	13.59	13.62	13.56	13.62	85,343	+0.11(+0.81%)
Apr 07, 2021	13.48	13.53	13.46	13.51	89,227	+0.02(+0.17%)
Apr 06, 2021	13.44	13.53	13.43	13.48	82,534	+0.05(+0.41%)
Apr 05, 2021	13.34	13.44	13.31	13.43	100,669	+0.15(+1.12%)
Apr 01, 2021	13.25	13.30	13.22	13.28	90,418	+0.11(+0.83%)
Mar 31, 2021	13.19	13.23	13.13	13.17	140,289	+0.09(+0.72%)
Mar 30, 2021	13.16	13.17	13.05	13.08	86,931	-0.05(-0.42%)
Mar 29, 2021	13.11	13.17	13.05	13.13	88,257	+0.02(+0.12%)
Mar 26, 2021	13.06	13.12	13.00	13.12	127,964	+0.13(+1.03%)
Mar 25, 2021	12.97	13.05	12.86	12.98	124,493	-0.09(-0.66%)
Mar 24, 2021	13.15	13.19	13.05	13.07	77,062	-0.04(-0.30%)
Mar 23, 2021	13.08	13.19	13.08	13.11	166,773	-0.05(-0.36%)
Mar 22, 2021	13.15	13.18	13.12	13.15	86,538	+0.06(+0.48%)
Mar 19, 2021	13.12	13.12	13.01	13.09	58,675	+0.01(+0.06%)
Mar 18, 2021	13.16	13.22	13.07	13.08	84,520	-0.10(-0.75%)
Mar 17, 2021	13.18	13.20	13.13	13.18	57,714	-0.00(-0.02%)
Mar 16, 2021	13.16	13.20	13.12	13.19	80,853	+0.06(+0.47%)
Mar 15, 2021	13.07	13.14	13.07	13.12	51,553	+0.03(+0.24%)
Mar 12, 2021	13.12	13.12	12.99	13.09	123,898	+0.01(+0.06%)
Mar 11, 2021	13.12	13.16	13.08	13.08	73,707	+0.02(+0.12%)
Mar 10, 2021	13.04	13.08	12.99	13.07	49,783	+0.11(+0.84%)
Mar 09, 2021	12.99	13.05	12.94	12.96	54,096	+0.11(+0.85%)
Mar 08, 2021	12.85	12.92	12.80	12.85	68,291	+0.05(+0.37%)
Mar 05, 2021	12.70	12.80	12.51	12.80	97,449	+0.18(+1.42%)
Mar 04, 2021	12.91	12.96	12.51	12.63	166,055	-0.29(-2.23%)
Mar 03, 2021	13.03	13.10	12.91	12.91	85,153	-0.13(-1.01%)
Mar 02, 2021	13.11	13.15	12.99	13.05	121,036	-0.02(-0.18%)
Mar 01, 2021	12.94	13.07	12.82	13.07	80,842	+0.28(+2.19%)
Feb 26, 2021	12.97	12.97	12.72	12.79	155,482	-0.06(-0.48%)
Feb 25, 2021	13.03	13.05	12.80	12.85	69,778	-0.19(-1.43%)
Feb 24, 2021	12.99	13.08	12.92	13.04	114,248	+0.05(+0.36%)
Feb 23, 2021	13.01	13.01	12.77	12.99	88,731	-0.05(-0.42%)
Feb 22, 2021	13.07	13.08	13.01	13.05	51,229	-0.07(-0.53%)
Feb 19, 2021	13.15	13.15	13.08	13.12	148,035	+0.02(+0.18%)
Feb 18, 2021	13.05	13.09	12.94	13.09	135,299	+0.02(+0.12%)
Feb 17, 2021	13.02	13.08	12.91	13.08	145,760	+0.05(+0.42%)
Feb 16, 2021	13.04	13.06	12.97	13.02	118,353	+0.08(+0.60%)
Feb 12, 2021	12.93	12.97	12.89	12.95	93,582	+0.04(+0.30%)
Feb 11, 2021	12.94	12.98	12.86	12.91	94,285	-0.01(-0.06%)
Feb 10, 2021	12.98	12.98	12.85	12.91	125,430	+0.00(+0.00%)
Feb 09, 2021	12.95	12.99	12.84	12.91	182,154	-0.04(-0.30%)
Feb 08, 2021	12.95	12.98	12.87	12.95	94,933	+0.11(+0.84%)
Feb 05, 2021	12.86	12.92	12.82	12.84	90,355	+0.05(+0.42%)
Feb 04, 2021	12.82	12.88	12.76	12.79	152,361	+0.02(+0.12%)
Feb 03, 2021	12.74	12.84	12.64	12.78	221,062	+0.08(+0.61%)
Feb 02, 2021	12.67	12.75	12.62	12.70	113,439	+0.17(+1.36%)
Feb 01, 2021	12.45	12.55	12.35	12.53	108,573	+0.19(+1.51%)
Jan 29, 2021	12.50	12.54	12.21	12.34	119,268	-0.12(-0.93%)
Jan 28, 2021	12.47	12.60	12.36	12.46	173,497	+0.04(+0.31%)
Jan 27, 2021	12.63	12.67	12.31	12.42	176,300	-0.29(-2.26%)
Jan 26, 2021	12.67	12.75	12.64	12.71	99,550	+0.03(+0.24%)
Jan 25, 2021	12.80	12.80	12.61	12.67	216,831	-0.08(-0.61%)
Jan 22, 2021	12.86	12.89	12.73	12.75	167,931	-0.17(-1.32%)
Jan 21, 2021	12.97	12.99	12.92	12.92	93,801	-0.02(-0.12%)
Jan 20, 2021	12.78	12.96	12.76	12.94	165,426	+0.20(+1.57%)
Jan 19, 2021	12.74	12.76	12.68	12.74	78,018	+0.12(+0.98%)
Jan 15, 2021	12.58	12.73	12.51	12.61	479,769	+0.04(+0.31%)
Jan 14, 2021	12.73	12.73	12.58	12.58	112,936	-0.16(-1.27%)
Jan 13, 2021	12.78	12.79	12.72	12.74	79,305	+0.01(+0.06%)
Jan 12, 2021	12.81	12.81	12.68	12.73	150,330	-0.03(-0.24%)
Jan 11, 2021	12.69	12.87	12.63	12.76	388,398	+0.05(+0.42%)
Jan 08, 2021	12.65	12.75	12.50	12.71	223,338	+0.15(+1.17%)
Jan 07, 2021	12.55	12.66	12.44	12.56	109,669	+0.12(+0.93%)
Jan 06, 2021	12.28	12.63	12.19	12.44	184,352	+0.17(+1.38%)
Jan 05, 2021	12.15	12.40	12.15	12.28	181,112	+0.09(+0.76%)
Jan 04, 2021	12.45	12.45	12.14	12.18	179,576	-0.28(-2.23%)
Dec 31, 2020		12.46	12.46	12.46	313,432	+0.09(+0.75%)
Dec 30, 2020	12.33	12.68	11.99	12.37	313,432	+0.04(+0.31%)
Dec 29, 2020	12.44	12.45	12.30	12.33	127,427	-0.03(-0.25%)
Dec 28, 2020	12.48	12.51	12.31	12.36	220,962	-0.07(-0.56%)
Dec 24, 2020	12.41	12.44	12.38	12.43	35,298	+0.07(+0.56%)
Dec 23, 2020	12.43	12.45	12.35	12.36	77,737	-0.02(-0.19%)
Dec 22, 2020	12.41	12.43	12.31	12.38	98,392	-0.02(-0.19%)
Dec 21, 2020	12.34	12.41	12.18	12.41	114,879	+0.03(+0.25%)
Dec 18, 2020	12.48	12.48	12.35	12.38	62,247	-0.06(-0.49%)
Dec 17, 2020	12.41	12.46	12.41	12.44	80,943	+0.05(+0.37%)
Dec 16, 2020	12.34	12.43	12.29	12.39	99,588	+0.08(+0.68%)
Dec 15, 2020	12.19	12.41	12.16	12.31	65,592	+0.20(+1.65%)
Dec 14, 2020	12.22	12.22	12.08	12.11	121,168	+0.00(+0.00%)
Dec 11, 2020	12.07	12.11	12.01	12.11	81,561	+0.01(+0.06%)
Dec 10, 2020	12.07	12.10	12.00	12.10	73,672	+0.02(+0.13%)
Dec 09, 2020	12.16	12.19	12.07	12.08	134,279	-0.03(-0.25%)
Dec 08, 2020	12.04	12.15	12.04	12.12	117,120	+0.07(+0.57%)
Dec 07, 2020	12.05	12.06	11.99	12.05	89,344	-0.03(-0.25%)
Dec 04, 2020	11.96	12.08	11.96	12.08	117,709	+0.11(+0.96%)
Dec 03, 2020	11.99	12.02	11.92	11.96	171,005	-0.02(-0.13%)
Dec 02, 2020	11.95	12.04	11.95	11.98	130,897	-0.04(-0.32%)
Dec 01, 2020	11.95	12.05	11.92	12.02	151,309	+0.07(+0.58%)
Nov 30, 2020	11.95	11.95	11.82	11.95	120,837	-0.02(-0.19%)
Nov 27, 2020	11.92	11.97	11.91	11.97	41,759	+0.06(+0.51%)
Nov 25, 2020	11.95	11.98	11.88	11.91	107,660	-0.04(-0.32%)
Nov 24, 2020	11.92	11.97	11.86	11.95	118,075	+0.05(+0.45%)
Nov 23, 2020	11.94	11.94	11.82	11.89	95,601	+0.04(+0.32%)
Nov 20, 2020	11.89	11.89	11.67	11.85	96,568	-0.03(-0.26%)
Nov 19, 2020	11.79	11.91	11.75	11.89	92,448	+0.05(+0.39%)
Nov 18, 2020	11.92	11.98	11.83	11.84	124,622	-0.05(-0.38%)
Nov 17, 2020	11.75	11.95	11.65	11.89	202,468	+0.08(+0.65%)
Nov 16, 2020	11.73	11.81	11.64	11.81	125,865	+0.19(+1.64%)
Nov 13, 2020	11.50	11.63	11.49	11.62	59,982	+0.16(+1.40%)
Nov 12, 2020	11.53	11.63	11.40	11.46	122,208	-0.05(-0.46%)
Nov 11, 2020	11.44	11.54	11.43	11.51	100,079	+0.08(+0.73%)
Nov 10, 2020	11.39	11.45	11.32	11.43	65,092	-0.01(-0.07%)
Nov 09, 2020	11.65	11.72	11.44	11.44	182,689	+0.13(+1.15%)
Nov 06, 2020	11.37	11.37	11.25	11.31	74,945	-0.04(-0.34%)
Nov 05, 2020	11.12	11.35	11.12	11.34	194,843	+0.31(+2.83%)
Nov 04, 2020	10.83	11.10	10.83	11.03	109,771	+0.29(+2.69%)
Nov 03, 2020	10.58	10.80	10.58	10.74	114,529	+0.22(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.