Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.801	6.805	6.733	6.733	313,346	-0.05(-0.81%)
Oct 30, 2006	6.788	6.794	6.757	6.788	288,792	+0.05(+0.71%)
Oct 27, 2006	6.777	6.801	6.726	6.740	273,008	-0.03(-0.51%)
Oct 26, 2006	6.784	6.818	6.753	6.774	367,129	-0.03(-0.50%)
Oct 25, 2006	6.774	6.825	6.770	6.808	342,283	+0.04(+0.66%)
Oct 24, 2006	6.760	6.774	6.746	6.764	268,039	+0.01(+0.10%)
Oct 23, 2006	6.784	6.805	6.743	6.757	329,422	-0.02(-0.30%)
Oct 20, 2006	6.770	6.835	6.743	6.777	284,116	-0.01(-0.20%)
Oct 19, 2006	6.791	6.795	6.733	6.791	310,423	-0.03(-0.45%)
Oct 18, 2006	6.808	6.832	6.794	6.822	276,516	-0.00(-0.05%)
Oct 17, 2006	6.818	6.832	6.791	6.825	332,638	+0.02(+0.25%)
Oct 16, 2006	6.805	6.839	6.801	6.808	277,685	+0.02(+0.35%)
Oct 13, 2006	6.777	6.825	6.760	6.784	264,824	+0.01(+0.10%)
Oct 12, 2006	6.808	6.825	6.777	6.777	373,560	-0.04(-0.55%)
Oct 11, 2006	6.791	6.832	6.791	6.815	404,543	+0.02(+0.35%)
Oct 10, 2006	6.808	6.839	6.791	6.791	315,976	-0.03(-0.40%)
Oct 09, 2006	6.774	6.832	6.774	6.818	221,563	+0.00(+0.00%)
Oct 06, 2006	6.808	6.832	6.780	6.818	283,823	+0.01(+0.15%)
Oct 05, 2006	6.784	6.832	6.764	6.808	316,853	+0.02(+0.35%)
Oct 04, 2006	6.688	6.801	6.675	6.784	326,499	+0.09(+1.33%)
Oct 03, 2006	6.723	6.753	6.688	6.695	391,975	-0.03(-0.46%)
Oct 02, 2006	6.675	6.733	6.675	6.726	175,672	+0.02(+0.36%)
Sep 29, 2006	6.723	6.760	6.685	6.702	399,574	+0.01(+0.20%)
Sep 28, 2006	6.640	6.695	6.640	6.688	308,961	+0.05(+0.72%)
Sep 27, 2006	6.613	6.658	6.613	6.640	297,561	+0.03(+0.41%)
Sep 26, 2006	6.668	6.668	6.603	6.613	502,464	-0.05(-0.82%)
Sep 25, 2006	6.616	6.671	6.613	6.668	408,051	+0.07(+1.04%)
Sep 22, 2006	6.613	6.627	6.575	6.599	304,577	-0.01(-0.16%)
Sep 21, 2006	6.582	6.623	6.572	6.610	334,976	+0.04(+0.57%)
Sep 20, 2006	6.620	6.675	6.538	6.572	755,012	-0.14(-2.04%)
Sep 19, 2006	6.712	6.764	6.654	6.709	486,680	-0.01(-0.20%)
Sep 18, 2006	6.743	6.801	6.702	6.723	486,388	+0.00(+0.05%)
Sep 15, 2006	6.709	6.729	6.675	6.719	234,717	+0.01(+0.20%)
Sep 14, 2006	6.695	6.716	6.688	6.705	313,930	+0.02(+0.31%)
Sep 13, 2006	6.709	6.709	6.658	6.685	369,760	-0.02(-0.31%)
Sep 12, 2006	6.620	6.733	6.603	6.705	290,546	+0.08(+1.24%)
Sep 11, 2006	6.596	6.661	6.575	6.623	294,931	+0.03(+0.47%)
Sep 08, 2006	6.582	6.616	6.575	6.593	237,348	+0.02(+0.36%)
Sep 07, 2006	6.569	6.596	6.517	6.569	387,298	-0.01(-0.10%)
Sep 06, 2006	6.654	6.668	6.569	6.575	262,193	-0.10(-1.44%)
Sep 05, 2006	6.651	6.675	6.630	6.671	259,855	+0.03(+0.41%)
Sep 01, 2006	6.637	6.661	6.616	6.644	262,485	+0.01(+0.21%)
Aug 31, 2006	6.616	6.651	6.603	6.630	339,653	+0.03(+0.52%)
Aug 30, 2006	6.603	6.621	6.589	6.596	257,516	-0.02(-0.31%)
Aug 29, 2006	6.599	6.637	6.586	6.616	315,392	+0.02(+0.31%)
Aug 28, 2006	6.596	6.610	6.572	6.596	320,946	+0.01(+0.16%)
Aug 25, 2006	6.555	6.596	6.555	6.586	391,098	+0.01(+0.10%)
Aug 24, 2006	6.610	6.610	6.565	6.579	371,806	-0.04(-0.67%)
Aug 23, 2006	6.627	6.627	6.579	6.623	350,760	-0.00(-0.05%)
Aug 22, 2006	6.616	6.668	6.579	6.627	370,637	-0.05(-0.82%)
Aug 21, 2006	6.671	6.702	6.647	6.681	507,141	+0.02(+0.36%)
Aug 18, 2006	6.627	6.664	6.620	6.658	249,916	+0.04(+0.57%)
Aug 17, 2006	6.637	6.654	6.603	6.620	379,990	-0.02(-0.31%)
Aug 16, 2006	6.599	6.651	6.599	6.640	423,543	+0.05(+0.73%)
Aug 15, 2006	6.599	6.613	6.586	6.593	472,942	+0.01(+0.10%)
Aug 14, 2006	6.545	6.586	6.528	6.586	401,328	+0.04(+0.63%)
Aug 11, 2006	6.534	6.569	6.500	6.545	275,054	+0.01(+0.21%)
Aug 10, 2006	6.551	6.551	6.500	6.531	402,497	-0.02(-0.31%)
Aug 09, 2006	6.548	6.569	6.512	6.551	470,603	+0.04(+0.63%)
Aug 08, 2006	6.541	6.541	6.494	6.510	440,496	-0.03(-0.42%)
Aug 07, 2006	6.528	6.579	6.486	6.538	374,144	+0.02(+0.37%)
Aug 04, 2006	6.514	6.551	6.500	6.514	263,362	+0.01(+0.11%)
Aug 03, 2006	6.486	6.517	6.473	6.507	298,438	+0.01(+0.16%)
Aug 02, 2006	6.514	6.528	6.469	6.497	418,282	-0.03(-0.42%)
Aug 01, 2006	6.510	6.524	6.483	6.524	223,025	+0.01(+0.21%)
Jul 31, 2006	6.497	6.514	6.449	6.510	347,837	+0.03(+0.53%)
Jul 28, 2006	6.507	6.514	6.459	6.476	394,898	-0.02(-0.37%)
Jul 27, 2006	6.435	6.500	6.435	6.500	256,932	+0.06(+0.90%)
Jul 26, 2006	6.466	6.466	6.432	6.442	296,977	-0.01(-0.11%)
Jul 25, 2006	6.497	6.524	6.445	6.449	334,684	-0.05(-0.84%)
Jul 24, 2006	6.504	6.531	6.466	6.504	428,220	+0.01(+0.21%)
Jul 21, 2006	6.476	6.538	6.469	6.490	418,574	-0.03(-0.42%)
Jul 20, 2006	6.476	6.517	6.445	6.517	278,270	-0.01(-0.10%)
Jul 19, 2006	6.514	6.551	6.486	6.524	309,838	+0.02(+0.26%)
Jul 18, 2006	6.421	6.545	6.421	6.507	263,362	+0.08(+1.17%)
Jul 17, 2006	6.432	6.463	6.404	6.432	360,406	-0.01(-0.21%)
Jul 14, 2006	6.449	6.481	6.432	6.445	239,101	-0.02(-0.26%)
Jul 13, 2006	6.507	6.562	6.439	6.463	274,762	-0.06(-1.00%)
Jul 12, 2006	6.551	6.551	6.504	6.528	287,039	-0.01(-0.10%)
Jul 11, 2006	6.551	6.575	6.524	6.534	286,454	-0.05(-0.78%)
Jul 10, 2006	6.579	6.599	6.524	6.586	326,207	+0.01(+0.10%)
Jul 07, 2006	6.545	6.579	6.493	6.579	234,425	+0.05(+0.79%)
Jul 06, 2006	6.562	6.569	6.483	6.528	227,702	+0.01(+0.10%)
Jul 05, 2006	6.596	6.596	6.439	6.521	349,299	-0.08(-1.14%)
Jul 03, 2006	6.551	6.596	6.500	6.596	126,273	+0.10(+1.47%)
Jun 30, 2006	6.558	6.558	6.466	6.500	270,962	+0.03(+0.42%)
Jun 29, 2006	6.415	6.500	6.380	6.473	352,222	+0.11(+1.67%)
Jun 28, 2006	6.432	6.432	6.333	6.367	333,222	-0.02(-0.32%)
Jun 27, 2006	6.459	6.534	6.363	6.387	514,741	-0.09(-1.43%)
Jun 26, 2006	6.551	6.551	6.452	6.480	356,898	-0.07(-1.10%)
Jun 23, 2006	6.486	6.569	6.421	6.551	482,588	+0.09(+1.38%)
Jun 22, 2006	6.531	6.531	6.415	6.463	376,483	-0.04(-0.68%)
Jun 21, 2006	6.466	6.528	6.449	6.507	445,173	-0.02(-0.31%)
Jun 20, 2006	6.613	6.620	6.504	6.528	428,804	-0.02(-0.26%)
Jun 19, 2006	6.586	6.586	6.541	6.545	333,222	-0.01(-0.16%)
Jun 16, 2006	6.510	6.586	6.490	6.555	318,315	+0.02(+0.37%)
Jun 15, 2006	6.442	6.548	6.442	6.531	422,374	+0.09(+1.43%)
Jun 14, 2006	6.363	6.442	6.363	6.439	359,822	+0.06(+0.91%)
Jun 13, 2006	6.500	6.569	6.380	6.380	367,714	-0.12(-1.84%)
Jun 12, 2006	6.671	6.671	6.500	6.500	582,555	-0.08(-1.20%)
Jun 09, 2006	6.599	6.599	6.531	6.579	329,715	+0.04(+0.58%)
Jun 08, 2006	6.593	6.599	6.538	6.541	510,356	-0.03(-0.42%)
Jun 07, 2006	6.603	6.603	6.551	6.569	530,233	+0.00(+0.05%)
Jun 06, 2006	6.616	6.616	6.517	6.565	456,573	-0.01(-0.10%)
Jun 05, 2006	6.610	6.637	6.551	6.572	532,863	-0.01(-0.10%)
Jun 02, 2006	6.517	6.586	6.517	6.579	429,681	+0.06(+1.00%)
Jun 01, 2006	6.473	6.534	6.432	6.514	591,324	+0.09(+1.38%)
May 31, 2006	6.428	6.445	6.363	6.425	431,435	+0.08(+1.29%)
May 30, 2006	6.421	6.449	6.278	6.343	444,296	-0.07(-1.07%)
May 26, 2006	6.411	6.411	6.363	6.411	287,916	+0.00(+0.00%)
May 25, 2006	6.329	6.411	6.298	6.411	503,633	+0.16(+2.57%)
May 24, 2006	6.302	6.339	6.244	6.250	431,435	-0.04(-0.63%)
May 23, 2006	6.291	6.356	6.254	6.290	529,648	+0.04(+0.57%)
May 22, 2006	6.285	6.285	6.209	6.254	628,446	-0.04(-0.60%)
May 19, 2006	6.158	6.291	6.151	6.291	746,535	+0.16(+2.62%)
May 18, 2006	6.124	6.158	6.093	6.131	728,413	+0.06(+0.96%)
May 17, 2006	6.220	6.220	6.059	6.073	458,327	-0.14(-2.31%)
May 16, 2006	6.291	6.291	6.213	6.216	313,346	-0.03(-0.44%)
May 15, 2006	6.268	6.282	6.203	6.244	217,471	-0.03(-0.54%)
May 12, 2006	6.329	6.329	6.264	6.278	232,963	-0.04(-0.65%)
May 11, 2006	6.387	6.387	6.261	6.319	461,542	-0.07(-1.02%)
May 10, 2006	6.456	6.456	6.343	6.384	409,513	-0.07(-1.11%)
May 09, 2006	6.415	6.466	6.380	6.456	321,238	+0.04(+0.64%)
May 08, 2006	6.398	6.415	6.343	6.415	278,270	+0.04(+0.70%)
May 05, 2006	6.415	6.425	6.356	6.370	184,441	-0.03(-0.53%)
May 04, 2006	6.408	6.432	6.387	6.404	230,040	+0.02(+0.27%)
May 03, 2006	6.432	6.432	6.363	6.387	267,455	-0.03(-0.53%)
May 02, 2006	6.459	6.459	6.394	6.421	307,500	-0.02(-0.37%)
May 01, 2006	6.363	6.497	6.353	6.445	391,390	+0.10(+1.56%)
Apr 28, 2006	6.398	6.398	6.295	6.346	302,823	+0.06(+0.98%)
Apr 27, 2006	6.274	6.319	6.223	6.285	332,053	+0.02(+0.33%)
Apr 26, 2006	6.346	6.367	6.247	6.264	281,193	-0.07(-1.13%)
Apr 25, 2006	6.377	6.380	6.271	6.336	303,407	-0.02(-0.38%)
Apr 24, 2006	6.380	6.408	6.336	6.360	281,485	-0.02(-0.32%)
Apr 21, 2006	6.432	6.463	6.363	6.380	214,840	-0.02(-0.27%)
Apr 20, 2006	6.387	6.404	6.370	6.398	237,055	+0.03(+0.48%)
Apr 19, 2006	6.367	6.398	6.312	6.367	265,701	-0.05(-0.75%)
Apr 18, 2006	6.367	6.421	6.346	6.415	292,300	+0.07(+1.13%)
Apr 17, 2006	6.445	6.445	6.278	6.343	358,945	-0.09(-1.38%)
Apr 13, 2006	6.391	6.432	6.350	6.432	233,255	+0.04(+0.64%)
Apr 12, 2006	6.428	6.445	6.356	6.391	296,685	-0.02(-0.37%)
Apr 11, 2006	6.483	6.486	6.387	6.415	320,069	-0.05(-0.74%)
Apr 10, 2006	6.432	6.483	6.432	6.463	330,884	+0.01(+0.21%)
Apr 07, 2006	6.476	6.490	6.432	6.449	258,978	-0.01(-0.11%)
Apr 06, 2006	6.466	6.486	6.442	6.456	309,254	-0.01(-0.16%)
Apr 05, 2006	6.473	6.504	6.456	6.466	309,254	-0.01(-0.11%)
Apr 04, 2006	6.517	6.603	6.456	6.473	279,731	-0.03(-0.42%)
Apr 03, 2006	6.473	6.548	6.466	6.500	564,432	+0.05(+0.74%)
Mar 31, 2006	6.517	6.517	6.439	6.453	378,821	+0.02(+0.32%)
Mar 30, 2006	6.411	6.435	6.398	6.432	248,747	+0.03(+0.53%)
Mar 29, 2006	6.391	6.459	6.377	6.398	389,636	+0.01(+0.11%)
Mar 28, 2006	6.504	6.510	6.367	6.391	371,514	-0.10(-1.58%)
Mar 27, 2006	6.541	6.552	6.483	6.493	321,238	-0.01(-0.16%)
Mar 24, 2006	6.514	6.528	6.476	6.504	274,177	+0.03(+0.48%)
Mar 23, 2006	6.497	6.514	6.439	6.473	255,762	+0.01(+0.16%)
Mar 22, 2006	6.466	6.483	6.435	6.463	335,853	-0.07(-1.10%)
Mar 21, 2006	6.558	6.558	6.517	6.534	288,500	-0.01(-0.21%)
Mar 20, 2006	6.603	6.603	6.528	6.548	356,314	-0.04(-0.62%)
Mar 17, 2006	6.651	6.665	6.572	6.589	287,916	-0.03(-0.41%)
Mar 16, 2006	6.654	6.664	6.603	6.616	327,668	-0.02(-0.31%)
Mar 15, 2006	6.668	6.671	6.616	6.637	277,100	-0.00(-0.05%)
Mar 14, 2006	6.582	6.640	6.541	6.640	263,362	+0.06(+0.88%)
Mar 13, 2006	6.551	6.582	6.517	6.582	237,055	+0.07(+1.05%)
Mar 10, 2006	6.456	6.517	6.456	6.514	243,778	+0.07(+1.01%)
Mar 09, 2006	6.456	6.480	6.432	6.449	351,929	-0.00(-0.05%)
Mar 08, 2006	6.507	6.514	6.435	6.452	349,591	-0.02(-0.37%)
Mar 07, 2006	6.555	6.582	6.469	6.476	419,451	-0.03(-0.53%)
Mar 06, 2006	6.668	6.671	6.473	6.510	563,847	-0.13(-1.91%)
Mar 03, 2006	6.589	6.637	6.562	6.637	320,069	+0.06(+0.88%)
Mar 02, 2006	6.630	6.634	6.534	6.579	328,545	-0.03(-0.52%)
Mar 01, 2006	6.616	6.705	6.555	6.613	548,648	+0.05(+0.73%)
Feb 28, 2006	6.534	6.586	6.541	6.565	511,233	+0.03(+0.47%)
Feb 27, 2006	6.565	6.582	6.514	6.534	332,638	+0.00(+0.05%)
Feb 24, 2006	6.545	6.562	6.504	6.531	427,343	+0.01(+0.21%)
Feb 23, 2006	6.534	6.541	6.442	6.517	539,586	+0.03(+0.42%)
Feb 22, 2006	6.551	6.558	6.473	6.490	447,804	-0.02(-0.32%)
Feb 21, 2006	6.517	6.534	6.452	6.510	432,312	+0.03(+0.53%)
Feb 17, 2006	6.483	6.493	6.411	6.476	301,361	+0.04(+0.58%)
Feb 16, 2006	6.408	6.452	6.408	6.439	306,038	-0.07(-1.10%)
Feb 15, 2006	6.500	6.524	6.442	6.510	382,621	+0.02(+0.26%)
Feb 14, 2006	6.473	6.500	6.473	6.493	301,946	+0.02(+0.37%)
Feb 13, 2006	6.480	6.490	6.439	6.469	416,236	+0.00(+0.05%)
Feb 10, 2006	6.504	6.504	6.432	6.466	306,623	-0.01(-0.11%)
Feb 09, 2006	6.459	6.528	6.459	6.473	399,282	+0.01(+0.21%)
Feb 08, 2006	6.442	6.500	6.432	6.459	364,206	-0.01(-0.16%)
Feb 07, 2006	6.432	6.480	6.428	6.469	244,070	+0.01(+0.21%)
Feb 06, 2006	6.452	6.466	6.408	6.456	326,207	+0.03(+0.43%)
Feb 03, 2006	6.374	6.439	6.363	6.428	273,885	+0.07(+1.02%)
Feb 02, 2006	6.367	6.374	6.305	6.363	335,561	+0.01(+0.16%)
Feb 01, 2006	6.432	6.452	6.329	6.353	335,853	-0.03(-0.54%)
Jan 31, 2006	6.449	6.521	6.387	6.387	653,876	-0.04(-0.64%)
Jan 30, 2006	6.500	6.500	6.408	6.428	384,667	-0.03(-0.48%)
Jan 27, 2006	6.415	6.480	6.404	6.459	380,283	+0.02(+0.32%)
Jan 26, 2006	6.374	6.449	6.367	6.439	377,944	+0.04(+0.64%)
Jan 25, 2006	6.445	6.449	6.377	6.398	407,174	-0.02(-0.32%)
Jan 24, 2006	6.377	6.432	6.309	6.418	452,773	+0.08(+1.19%)
Jan 23, 2006	6.339	6.401	6.295	6.343	358,360	-0.00(-0.05%)
Jan 20, 2006	6.411	6.415	6.312	6.346	316,561	-0.06(-0.91%)
Jan 19, 2006	6.425	6.463	6.329	6.404	356,898	-0.04(-0.58%)
Jan 18, 2006	6.387	6.483	6.350	6.442	524,679	+0.02(+0.32%)
Jan 17, 2006	6.428	6.432	6.350	6.421	394,898	-0.01(-0.11%)
Jan 13, 2006	6.415	6.443	6.356	6.428	326,207	+0.00(+0.00%)
Jan 12, 2006	6.421	6.480	6.370	6.428	331,176	-0.02(-0.32%)
Jan 11, 2006	6.367	6.456	6.367	6.449	343,453	+0.07(+1.07%)
Jan 10, 2006	6.387	6.408	6.312	6.380	385,252	+0.03(+0.43%)
Jan 09, 2006	6.356	6.411	6.333	6.353	410,682	+0.04(+0.60%)
Jan 06, 2006	6.346	6.370	6.312	6.315	394,605	+0.00(+0.05%)
Jan 05, 2006	6.356	6.356	6.281	6.312	350,176	-0.03(-0.49%)
Jan 04, 2006	6.288	6.350	6.285	6.343	584,893	+0.06(+0.93%)
Jan 03, 2006	6.158	6.291	6.124	6.285	627,861	+0.17(+2.86%)
Dec 30, 2005	6.055	6.124	5.997	6.110	1,096,711	+0.10(+1.59%)
Dec 29, 2005	5.922	6.053	5.919	6.014	954,361	+0.07(+1.15%)
Dec 28, 2005	5.939	5.946	5.871	5.946	1,235,262	+0.03(+0.52%)
Dec 27, 2005	5.919	5.953	5.836	5.915	1,119,803	-0.05(-0.80%)
Dec 23, 2005	5.922	5.963	5.888	5.963	818,733	+0.03(+0.58%)
Dec 22, 2005	5.987	5.994	5.901	5.929	878,363	-0.06(-0.97%)
Dec 21, 2005	6.001	6.014	5.905	5.987	973,945	-0.01(-0.23%)
Dec 20, 2005	6.076	6.096	5.919	6.001	780,442	-0.08(-1.24%)
Dec 19, 2005	6.124	6.189	6.038	6.076	590,154	-0.04(-0.67%)
Dec 16, 2005	6.086	6.134	6.031	6.117	830,133	+0.08(+1.30%)
Dec 15, 2005	6.025	6.083	6.004	6.038	1,013,698	+0.01(+0.23%)
Dec 14, 2005	6.025	6.083	5.939	6.025	1,093,204	-0.02(-0.28%)
Dec 13, 2005	5.970	6.052	5.915	6.042	915,485	+0.03(+0.46%)
Dec 12, 2005	6.090	6.117	5.994	6.014	733,382	-0.11(-1.79%)
Dec 09, 2005	6.138	6.182	6.073	6.124	591,616	-0.03(-0.44%)
Dec 08, 2005	6.244	6.244	6.086	6.151	707,951	-0.07(-1.15%)
Dec 07, 2005	6.333	6.363	6.199	6.223	484,634	-0.12(-1.83%)
Dec 06, 2005	6.384	6.398	6.319	6.339	468,850	-0.05(-0.75%)
Dec 05, 2005	6.398	6.404	6.343	6.387	272,424	-0.01(-0.21%)
Dec 02, 2005	6.442	6.445	6.363	6.401	234,717	-0.01(-0.11%)
Dec 01, 2005	6.449	6.517	6.374	6.408	554,494	-0.01(-0.16%)
Nov 30, 2005	6.480	6.512	6.350	6.418	416,236	-0.01(-0.21%)
Nov 29, 2005	6.473	6.497	6.418	6.432	316,269	-0.02(-0.27%)
Nov 28, 2005	6.398	6.483	6.398	6.449	466,219	+0.00(+0.00%)
Nov 25, 2005	6.384	6.476	6.384	6.449	94,413	+0.04(+0.69%)
Nov 23, 2005	6.339	6.442	6.326	6.404	442,543	+0.05(+0.81%)
Nov 22, 2005	6.360	6.415	6.319	6.353	519,418	-0.02(-0.38%)
Nov 21, 2005	6.483	6.483	6.298	6.377	525,848	-0.12(-1.89%)
Nov 18, 2005	6.517	6.531	6.490	6.500	273,008	-0.02(-0.31%)
Nov 17, 2005	6.534	6.572	6.483	6.521	313,053	-0.00(-0.05%)
Nov 16, 2005	6.534	6.575	6.517	6.524	259,562	-0.01(-0.21%)
Nov 15, 2005	6.531	6.551	6.497	6.538	307,500	+0.03(+0.42%)
Nov 14, 2005	6.575	6.606	6.507	6.510	314,223	-0.07(-0.99%)
Nov 11, 2005	6.589	6.662	6.555	6.575	252,839	-0.01(-0.16%)
Nov 10, 2005	6.569	6.637	6.534	6.586	311,592	+0.03(+0.47%)
Nov 09, 2005	6.510	6.620	6.486	6.555	371,514	+0.03(+0.42%)
Nov 08, 2005	6.613	6.644	6.490	6.528	258,393	-0.06(-0.88%)
Nov 07, 2005	6.586	6.644	6.569	6.586	202,564	-0.03(-0.52%)
Nov 04, 2005	6.551	6.620	6.545	6.620	199,056	+0.04(+0.68%)
Nov 03, 2005	6.562	6.616	6.510	6.575	188,241	+0.03(+0.42%)
Nov 02, 2005	6.497	6.551	6.476	6.548	264,532	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.