Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.288 4.288 4.109 4.131 553,200 -0.11(-2.70%)
Oct 29, 2009 4.268 4.268 4.192 4.246 601,198 +0.09(+2.07%)
Oct 28, 2009 4.316 4.326 4.157 4.160 620,872 -0.16(-3.69%)
Oct 27, 2009 4.259 4.332 4.237 4.319 497,599 +0.06(+1.42%)
Oct 26, 2009 4.291 4.326 4.252 4.259 375,708 -0.01(-0.15%)
Oct 23, 2009 4.288 4.291 4.262 4.265 500,271 -0.08(-1.76%)
Oct 22, 2009 4.326 4.374 4.313 4.342 377,001 +0.03(+0.66%)
Oct 21, 2009 4.393 4.424 4.313 4.313 515,519 -0.12(-2.80%)
Oct 20, 2009 4.399 4.450 4.399 4.437 513,205 +0.03(+0.65%)
Oct 19, 2009 4.361 4.412 4.361 4.409 438,554 +0.06(+1.32%)
Oct 16, 2009 4.294 4.370 4.287 4.351 505,806 +0.04(+1.04%)
Oct 15, 2009 4.310 4.358 4.275 4.307 478,744 -0.01(-0.22%)
Oct 14, 2009 4.361 4.396 4.272 4.316 497,835 -0.02(-0.37%)
Oct 13, 2009 4.364 4.364 4.300 4.332 391,141 -0.03(-0.58%)
Oct 12, 2009 4.325 4.380 4.300 4.358 416,767 +0.09(+2.06%)
Oct 09, 2009 4.214 4.278 4.205 4.270 362,296 +0.03(+0.78%)
Oct 08, 2009 4.252 4.265 4.224 4.237 418,974 +0.01(+0.15%)
Oct 07, 2009 4.240 4.262 4.211 4.230 371,881 -0.02(-0.45%)
Oct 06, 2009 4.217 4.249 4.189 4.249 549,383 +0.04(+1.06%)
Oct 05, 2009 4.157 4.230 4.145 4.205 642,706 +0.08(+1.93%)
Oct 02, 2009 4.186 4.186 3.899 4.125 2,029,600 -0.06(-1.52%)
Oct 01, 2009 4.189 4.252 4.176 4.189 636,516 -0.03(-0.60%)
Sep 30, 2009 4.284 4.284 4.151 4.214 564,694 +0.01(+0.23%)
Sep 29, 2009 4.195 4.224 4.163 4.205 594,342 -0.02(-0.48%)
Sep 28, 2009 4.303 4.303 4.179 4.225 552,632 +0.04(+1.01%)
Sep 25, 2009 4.166 4.221 4.157 4.182 605,110 +0.00(+0.00%)
Sep 24, 2009 4.233 4.262 4.166 4.182 834,144 -0.04(-0.98%)
Sep 23, 2009 4.288 4.294 4.189 4.224 988,572 -0.01(-0.23%)
Sep 22, 2009 4.431 4.440 4.189 4.233 1,150,471 -0.19(-4.25%)
Sep 21, 2009 4.498 4.507 4.405 4.421 631,967 -0.16(-3.48%)
Sep 18, 2009 4.539 4.590 4.495 4.581 528,224 +0.05(+1.05%)
Sep 17, 2009 4.514 4.581 4.504 4.533 446,001 +0.13(+2.97%)
Sep 16, 2009 4.374 4.537 4.358 4.402 662,626 +0.04(+0.95%)
Sep 15, 2009 4.262 4.367 4.262 4.361 397,887 +0.11(+2.47%)
Sep 14, 2009 4.256 4.272 4.221 4.256 422,195 -0.03(-0.74%)
Sep 11, 2009 4.316 4.364 4.284 4.288 594,586 -0.04(-1.00%)
Sep 10, 2009 4.326 4.338 4.294 4.331 427,454 -0.00(-0.03%)
Sep 09, 2009 4.294 4.345 4.272 4.332 403,095 +0.06(+1.49%)
Sep 08, 2009 4.166 4.281 4.166 4.268 358,115 +0.13(+3.16%)
Sep 04, 2009 4.125 4.173 4.122 4.138 247,293 +0.00(+0.08%)
Sep 03, 2009 4.068 4.141 4.068 4.135 284,660 +0.04(+0.93%)
Sep 02, 2009 4.077 4.128 4.077 4.096 363,697 -0.02(-0.46%)
Sep 01, 2009 4.176 4.221 4.109 4.115 490,558 -0.08(-1.90%)
Aug 31, 2009 4.246 4.246 4.173 4.195 325,500 -0.01(-0.30%)
Aug 28, 2009 4.128 4.208 4.093 4.208 467,703 +0.09(+2.17%)
Aug 27, 2009 4.147 4.160 4.068 4.119 648,159 -0.05(-1.15%)
Aug 26, 2009 4.211 4.217 4.147 4.166 331,951 -0.01(-0.30%)
Aug 25, 2009 4.154 4.237 4.154 4.179 401,341 +0.02(+0.54%)
Aug 24, 2009 4.214 4.243 4.141 4.157 605,659 -0.05(-1.21%)
Aug 21, 2009 4.237 4.237 4.186 4.208 389,270 +0.00(+0.00%)
Aug 20, 2009 4.202 4.243 4.176 4.208 364,946 +0.00(+0.08%)
Aug 19, 2009 4.211 4.249 4.189 4.205 466,422 -0.03(-0.60%)
Aug 18, 2009 4.224 4.252 4.194 4.230 367,410 +0.05(+1.29%)
Aug 17, 2009 4.214 4.217 4.151 4.176 407,459 -0.09(-2.09%)
Aug 14, 2009 4.278 4.291 4.224 4.265 314,321 -0.03(-0.59%)
Aug 13, 2009 4.303 4.348 4.240 4.291 453,331 +0.04(+0.82%)
Aug 12, 2009 4.243 4.301 4.237 4.256 310,083 +0.01(+0.30%)
Aug 11, 2009 4.300 4.300 4.243 4.243 261,963 -0.08(-1.91%)
Aug 10, 2009 4.272 4.348 4.272 4.326 486,985 -0.02(-0.37%)
Aug 07, 2009 4.080 4.342 4.077 4.342 430,543 +0.18(+4.27%)
Aug 06, 2009 4.243 4.265 4.147 4.164 498,642 -0.07(-1.71%)
Aug 05, 2009 4.278 4.303 4.179 4.237 461,701 -0.08(-1.77%)
Aug 04, 2009 4.348 4.386 4.259 4.313 576,372 -0.08(-1.88%)
Aug 03, 2009 4.313 4.412 4.256 4.396 555,793 +0.16(+3.68%)
Jul 31, 2009 4.182 4.291 4.163 4.240 405,710 +0.04(+0.99%)
Jul 30, 2009 4.170 4.227 4.151 4.198 391,957 +0.07(+1.78%)
Jul 29, 2009 4.077 4.173 4.077 4.125 487,968 +0.00(+0.05%)
Jul 28, 2009 4.135 4.179 4.119 4.123 416,114 -0.02(-0.51%)
Jul 27, 2009 4.129 4.163 4.093 4.144 472,657 +0.02(+0.39%)
Jul 24, 2009 4.141 4.147 4.090 4.128 355,123 -0.04(-0.99%)
Jul 23, 2009 4.170 4.268 4.144 4.170 713,044 -0.02(-0.38%)
Jul 22, 2009 4.259 4.259 4.186 4.186 569,450 -0.10(-2.30%)
Jul 21, 2009 4.256 4.284 4.205 4.284 611,938 +0.07(+1.63%)
Jul 20, 2009 4.205 4.243 4.189 4.216 689,627 +0.03(+0.72%)
Jul 17, 2009 4.115 4.186 4.096 4.186 582,349 +0.13(+3.22%)
Jul 16, 2009 3.991 4.109 3.931 4.055 450,782 +0.03(+0.79%)
Jul 15, 2009 3.940 4.058 3.939 4.023 536,031 +0.13(+3.27%)
Jul 14, 2009 3.842 3.902 3.822 3.896 368,088 +0.07(+1.75%)
Jul 13, 2009 3.845 3.873 3.809 3.829 562,603 +0.12(+3.26%)
Jul 10, 2009 3.647 3.717 3.631 3.708 338,607 +0.05(+1.34%)
Jul 09, 2009 3.676 3.694 3.650 3.659 439,327 +0.03(+0.84%)
Jul 08, 2009 3.765 3.765 3.612 3.628 618,599 -0.12(-3.31%)
Jul 07, 2009 3.819 3.845 3.752 3.752 442,720 -0.07(-1.83%)
Jul 06, 2009 3.701 3.822 3.663 3.822 467,531 -0.01(-0.17%)
Jul 02, 2009 3.848 3.848 3.797 3.829 311,505 -0.06(-1.56%)
Jul 01, 2009 3.912 3.940 3.873 3.889 592,320 -0.03(-0.65%)
Jun 30, 2009 3.950 3.950 3.873 3.915 396,383 -0.01(-0.24%)
Jun 29, 2009 3.861 3.924 3.822 3.924 418,940 +0.07(+1.90%)
Jun 26, 2009 3.775 3.857 3.772 3.851 313,599 +0.06(+1.68%)
Jun 25, 2009 3.687 3.787 3.682 3.787 381,792 +0.16(+4.39%)
Jun 24, 2009 3.587 3.644 3.574 3.628 474,456 +0.06(+1.70%)
Jun 23, 2009 3.587 3.622 3.415 3.568 821,106 -0.01(-0.27%)
Jun 22, 2009 3.705 3.721 3.577 3.577 607,678 -0.16(-4.34%)
Jun 19, 2009 3.829 3.845 3.714 3.740 489,032 -0.11(-2.98%)
Jun 18, 2009 3.889 3.902 3.851 3.854 516,056 -0.03(-0.82%)
Jun 17, 2009 3.873 3.893 3.832 3.886 583,928 +0.01(+0.33%)
Jun 16, 2009 3.838 3.937 3.816 3.873 608,572 +0.08(+2.10%)
Jun 15, 2009 3.810 3.822 3.778 3.794 524,990 -0.04(-1.08%)
Jun 12, 2009 3.771 3.854 3.762 3.835 401,563 +0.06(+1.69%)
Jun 11, 2009 3.797 3.816 3.752 3.771 403,438 -0.02(-0.59%)
Jun 10, 2009 3.880 3.880 3.778 3.794 398,123 -0.04(-1.08%)
Jun 09, 2009 3.819 3.848 3.803 3.835 394,883 +0.03(+0.67%)
Jun 08, 2009 3.775 3.822 3.746 3.810 375,522 +0.02(+0.59%)
Jun 05, 2009 3.810 3.822 3.721 3.787 478,939 +0.09(+2.41%)
Jun 04, 2009 3.721 3.743 3.644 3.698 510,957 -0.02(-0.43%)
Jun 03, 2009 3.784 3.784 3.701 3.714 478,321 -0.10(-2.59%)
Jun 02, 2009 3.873 3.899 3.775 3.813 608,632 -0.03(-0.83%)
Jun 01, 2009 3.905 4.014 3.835 3.845 574,783 +0.01(+0.33%)
May 29, 2009 3.759 3.835 3.727 3.832 527,342 +0.07(+1.95%)
May 28, 2009 3.663 3.759 3.631 3.759 392,387 +0.11(+3.06%)
May 27, 2009 3.663 3.676 3.625 3.647 521,232 -0.02(-0.43%)
May 26, 2009 3.564 3.663 3.539 3.663 393,451 +0.09(+2.50%)
May 22, 2009 3.542 3.574 3.507 3.574 361,675 +0.06(+1.63%)
May 21, 2009 3.599 3.599 3.507 3.517 371,799 -0.11(-2.99%)
May 20, 2009 3.660 3.721 3.609 3.625 557,501 -0.03(-0.78%)
May 19, 2009 3.641 3.711 3.599 3.654 732,843 -0.01(-0.26%)
May 18, 2009 3.517 3.663 3.504 3.663 586,132 +0.20(+5.80%)
May 15, 2009 3.504 3.509 3.462 3.462 438,288 -0.03(-0.82%)
May 14, 2009 3.405 3.504 3.405 3.491 377,089 +0.08(+2.24%)
May 13, 2009 3.478 3.482 3.415 3.415 402,019 -0.11(-3.25%)
May 12, 2009 3.539 3.539 3.475 3.529 314,600 +0.01(+0.34%)
May 11, 2009 3.494 3.539 3.482 3.517 511,051 -0.00(-0.07%)
May 08, 2009 3.549 3.577 3.504 3.520 779,322 +0.03(+0.82%)
May 07, 2009 3.736 3.736 3.475 3.491 637,718 -0.08(-2.32%)
May 06, 2009 3.545 3.574 3.504 3.574 435,453 +0.07(+2.09%)
May 05, 2009 3.564 3.568 3.440 3.501 643,005 -0.05(-1.35%)
May 04, 2009 3.542 3.558 3.534 3.549 580,893 +0.05(+1.46%)
May 01, 2009 3.478 3.517 3.469 3.498 495,622 +0.02(+0.55%)
Apr 30, 2009 3.459 3.501 3.424 3.478 608,117 +0.07(+1.96%)
Apr 29, 2009 3.319 3.424 3.316 3.412 657,395 +0.11(+3.28%)
Apr 28, 2009 3.268 3.319 3.249 3.303 347,535 +0.03(+0.88%)
Apr 27, 2009 3.319 3.341 3.275 3.275 497,621 -0.07(-2.10%)
Apr 24, 2009 3.370 3.386 3.338 3.345 572,429 +0.01(+0.29%)
Apr 23, 2009 3.351 3.351 3.297 3.335 349,902 +0.02(+0.48%)
Apr 22, 2009 3.287 3.376 3.275 3.319 404,583 -0.00(-0.00%)
Apr 21, 2009 3.275 3.341 3.265 3.319 384,520 -0.04(-1.14%)
Apr 20, 2009 3.405 3.405 3.316 3.357 578,080 -0.07(-1.95%)
Apr 17, 2009 3.408 3.427 3.367 3.424 512,913 +0.05(+1.42%)
Apr 16, 2009 3.351 3.379 3.294 3.376 610,233 +0.06(+1.83%)
Apr 15, 2009 3.271 3.316 3.243 3.316 399,579 +0.05(+1.46%)
Apr 14, 2009 3.268 3.290 3.236 3.268 253,731 -0.02(-0.49%)
Apr 13, 2009 3.335 3.335 3.230 3.284 519,923 -0.06(-1.81%)
Apr 09, 2009 3.271 3.345 3.250 3.345 386,934 +0.17(+5.21%)
Apr 08, 2009 3.115 3.182 3.112 3.179 296,072 +0.07(+2.36%)
Apr 07, 2009 3.083 3.147 3.083 3.106 349,152 -0.07(-2.21%)
Apr 06, 2009 3.214 3.240 3.150 3.176 528,569 -0.09(-2.64%)
Apr 03, 2009 3.268 3.271 3.185 3.262 494,476 -0.05(-1.44%)
Apr 02, 2009 3.214 3.313 3.211 3.310 380,586 +0.13(+4.00%)
Apr 01, 2009 3.029 3.195 3.029 3.182 389,769 +0.07(+2.15%)
Mar 31, 2009 3.080 3.147 3.042 3.115 340,208 +0.07(+2.41%)
Mar 30, 2009 3.045 3.045 2.978 3.042 396,154 -0.16(-4.88%)
Mar 26, 2009 3.141 3.198 3.141 3.198 465,094 +0.07(+2.34%)
Mar 25, 2009 3.255 3.255 2.934 3.125 441,851 +0.04(+1.45%)
Mar 24, 2009 3.103 3.138 3.058 3.080 413,593 -0.05(-1.53%)
Mar 23, 2009 3.032 3.128 3.023 3.128 468,906 +0.20(+6.97%)
Mar 20, 2009 3.026 3.039 2.918 2.924 490,922 -0.14(-4.67%)
Mar 19, 2009 3.109 3.109 3.029 3.068 683,192 +0.00(+0.00%)
Mar 18, 2009 3.001 3.090 2.950 3.067 381,459 +0.07(+2.23%)
Mar 17, 2009 2.905 3.001 2.873 3.001 390,485 +0.08(+2.61%)
Mar 16, 2009 2.962 2.991 2.915 2.924 462,586 -0.02(-0.65%)
Mar 13, 2009 2.966 2.966 2.864 2.943 0 +0.05(+1.87%)
Mar 12, 2009 2.765 2.889 2.709 2.889 544,420 +0.17(+6.33%)
Mar 11, 2009 2.698 2.736 2.657 2.717 604,777 +0.09(+3.39%)
Mar 10, 2009 2.434 2.628 2.434 2.628 676,859 +0.21(+8.70%)
Mar 09, 2009 2.462 2.551 2.415 2.418 900,714 -0.11(-4.29%)
Mar 06, 2009 2.561 2.615 2.488 2.526 0 -0.05(-1.88%)
Mar 05, 2009 2.641 2.653 2.536 2.574 911,554 -0.10(-3.79%)
Mar 04, 2009 2.602 2.723 2.593 2.676 981,750 +0.04(+1.45%)
Mar 02, 2009 2.825 2.829 2.618 2.637 1,567,333 -0.25(-8.71%)
Feb 27, 2009 2.940 2.946 2.867 2.889 0 -0.07(-2.37%)
Feb 26, 2009 2.991 3.020 2.946 2.959 697,027 +0.02(+0.76%)
Feb 25, 2009 2.946 3.007 2.880 2.937 515,666 +0.01(+0.22%)
Feb 24, 2009 2.889 2.956 2.739 2.931 973,509 +0.18(+6.60%)
Feb 23, 2009 3.013 3.013 2.746 2.749 1,180,590 -0.21(-7.20%)
Feb 20, 2009 3.055 3.090 2.950 2.962 1,175,750 -0.20(-6.34%)
Feb 19, 2009 3.297 3.341 3.151 3.163 1,088,353 -0.13(-4.06%)
Feb 18, 2009 3.357 3.440 3.290 3.297 941,463 -0.11(-3.18%)
Feb 17, 2009 3.564 3.577 3.380 3.405 1,041,344 -0.18(-4.89%)
Feb 13, 2009 3.612 3.660 3.580 3.580 770,805 -0.07(-1.92%)
Feb 12, 2009 3.660 3.660 3.590 3.650 649,525 -0.02(-0.43%)
Feb 11, 2009 3.660 3.736 3.641 3.666 286,509 -0.01(-0.26%)
Feb 10, 2009 3.787 3.819 3.641 3.676 454,383 -0.16(-4.07%)
Feb 09, 2009 3.857 3.883 3.784 3.832 962,007 -0.03(-0.66%)
Feb 06, 2009 3.711 3.893 3.711 3.857 668,437 +0.15(+4.04%)
Feb 05, 2009 3.692 3.721 3.615 3.708 372,317 +0.02(+0.52%)
Feb 04, 2009 3.685 3.743 3.577 3.689 492,294 +0.02(+0.52%)
Feb 03, 2009 3.660 3.679 3.628 3.670 486,131 +0.06(+1.59%)
Feb 02, 2009 3.561 3.625 3.536 3.612 416,460 +0.05(+1.43%)
Jan 30, 2009 3.628 3.644 3.539 3.561 0 -0.05(-1.50%)
Jan 29, 2009 3.733 3.733 3.606 3.615 367,043 -0.10(-2.74%)
Jan 28, 2009 3.803 3.803 3.641 3.717 412,696 +0.14(+3.83%)
Jan 27, 2009 3.717 3.717 3.545 3.580 361,395 +0.03(+0.72%)
Jan 26, 2009 3.523 3.587 3.510 3.555 438,611 +0.04(+1.09%)
Jan 23, 2009 3.402 3.533 3.386 3.517 653,678 +0.07(+1.94%)
Jan 22, 2009 3.392 3.469 3.373 3.450 521,104 -0.02(-0.55%)
Jan 21, 2009 3.402 3.469 3.348 3.469 629,182 +0.06(+1.68%)
Jan 20, 2009 3.549 3.549 3.412 3.412 539,202 -0.14(-4.03%)
Jan 16, 2009 3.555 3.555 3.456 3.555 343,476 +0.10(+2.95%)
Jan 15, 2009 3.380 3.456 3.329 3.453 404,637 -0.00(-0.09%)
Jan 14, 2009 3.427 3.475 3.408 3.456 325,522 -0.09(-2.43%)
Jan 13, 2009 3.523 3.561 3.469 3.542 431,444 -0.00(-0.09%)
Jan 12, 2009 3.628 3.628 3.526 3.545 310,102 -0.06(-1.59%)
Jan 09, 2009 3.510 3.663 3.510 3.603 295,397 -0.05(-1.31%)
Jan 08, 2009 3.631 3.660 3.542 3.650 456,675 +0.01(+0.26%)
Jan 07, 2009 3.705 3.705 3.612 3.641 523,392 -0.08(-2.22%)
Jan 06, 2009 3.724 3.749 3.695 3.724 517,650 +0.09(+2.36%)
Jan 05, 2009 3.670 3.673 3.577 3.638 440,837 +0.01(+0.18%)
Jan 02, 2009 3.408 3.631 3.408 3.631 0 +0.23(+6.84%)
Jan 01, 2009 3.440 3.456 3.370 3.399 0 +0.00(+0.00%)
Dec 31, 2008 3.440 3.456 3.370 3.399 677,845 +0.01(+0.19%)
Dec 30, 2008 3.284 3.392 3.284 3.392 570,800 +0.08(+2.40%)
Dec 29, 2008 3.300 3.351 3.275 3.313 442,105 -0.01(-0.38%)
Dec 26, 2008 3.310 3.402 3.284 3.326 370,091 -0.01(-0.19%)
Dec 24, 2008 3.322 3.348 3.303 3.332 180,139 +0.06(+1.85%)
Dec 23, 2008 3.233 3.345 3.195 3.271 853,517 +0.04(+1.08%)
Dec 22, 2008 3.166 3.268 3.166 3.236 667,328 -0.05(-1.45%)
Dec 19, 2008 3.220 3.313 3.220 3.284 530,927 +0.05(+1.68%)
Dec 18, 2008 3.204 3.281 3.204 3.230 662,924 +0.01(+0.30%)
Dec 17, 2008 3.157 3.376 3.157 3.220 537,045 -0.02(-0.69%)
Dec 16, 2008 3.106 3.326 3.106 3.243 428,122 +0.13(+4.20%)
Dec 15, 2008 3.185 3.326 3.074 3.112 551,938 -0.07(-2.20%)
Dec 12, 2008 3.026 3.230 3.023 3.182 504,506 +0.02(+0.50%)
Dec 11, 2008 3.160 3.278 3.154 3.166 424,948 -0.07(-2.07%)
Dec 10, 2008 3.265 3.322 3.150 3.233 479,121 -0.04(-1.26%)
Dec 09, 2008 3.220 3.306 3.211 3.275 411,468 -0.04(-1.25%)
Dec 08, 2008 3.249 3.373 3.249 3.316 400,295 +0.08(+2.56%)
Dec 05, 2008 3.061 3.249 3.017 3.233 390,651 +0.13(+4.21%)
Dec 04, 2008 3.090 3.201 3.064 3.103 486,442 -0.07(-2.21%)
Dec 03, 2008 3.087 3.208 3.064 3.173 409,773 -0.01(-0.30%)
Dec 02, 2008 3.058 3.230 3.045 3.182 323,142 +0.12(+3.85%)
Dec 01, 2008 3.440 3.440 3.055 3.064 427,812 -0.41(-11.82%)
Nov 28, 2008 3.341 3.491 3.336 3.475 189,149 +0.23(+6.96%)
Nov 26, 2008 3.045 3.249 2.994 3.249 453,429 +0.22(+7.26%)
Nov 25, 2008 2.972 3.045 2.966 3.029 407,494 +0.06(+2.04%)
Nov 24, 2008 2.781 3.026 2.743 2.969 484,631 +0.32(+12.02%)
Nov 21, 2008 2.711 2.743 2.465 2.650 793,860 -0.07(-2.69%)
Nov 20, 2008 2.870 2.931 2.708 2.723 1,074,885 -0.32(-10.38%)
Nov 19, 2008 3.189 3.322 3.039 3.039 496,447 -0.22(-6.84%)
Nov 18, 2008 3.364 3.367 3.230 3.262 418,243 -0.07(-2.01%)
Nov 17, 2008 3.389 3.427 3.281 3.329 537,990 -0.14(-4.04%)
Nov 14, 2008 3.510 3.564 3.431 3.469 639,853 -0.16(-4.47%)
Nov 13, 2008 3.472 3.644 3.399 3.631 472,287 +0.09(+2.43%)
Nov 12, 2008 3.663 3.692 3.536 3.545 410,495 -0.16(-4.38%)
Nov 11, 2008 3.771 3.803 3.663 3.708 479,215 -0.15(-3.88%)
Nov 10, 2008 3.994 4.045 3.743 3.857 400,584 +0.02(+0.50%)
Nov 07, 2008 3.797 3.928 3.775 3.838 469,895 +0.03(+0.75%)
Nov 06, 2008 3.982 3.982 3.807 3.810 566,018 -0.18(-4.63%)
Nov 05, 2008 4.453 4.453 3.982 3.994 858,110 -0.15(-3.69%)
Nov 04, 2008 4.061 4.205 3.994 4.147 899,006 +0.17(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.