Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.53	17.54	17.47	17.51	16,110	+0.05(+0.28%)
Oct 30, 2019	17.32	17.46	17.23	17.46	16,389	+0.21(+1.20%)
Oct 29, 2019	17.24	17.27	17.23	17.26	5,722	-0.01(-0.05%)
Oct 28, 2019	17.22	17.27	17.15	17.27	29,890	+0.04(+0.22%)
Oct 25, 2019	17.54	17.54	17.22	17.23	36,125	-0.36(-2.05%)
Oct 24, 2019	17.85	17.85	17.54	17.59	39,263	-0.19(-1.06%)
Oct 23, 2019	17.79	17.87	17.74	17.78	3,646	+0.01(+0.04%)
Oct 22, 2019	17.98	17.98	17.77	17.77	4,796	-0.15(-0.85%)
Oct 21, 2019	18.10	18.15	17.92	17.92	4,317	-0.08(-0.47%)
Oct 18, 2019	18.02	18.03	17.93	18.01	4,485	+0.01(+0.03%)
Oct 17, 2019	18.01	18.12	17.89	18.00	7,628	+0.01(+0.05%)
Oct 16, 2019	17.91	18.84	17.88	17.99	30,500	+0.08(+0.46%)
Oct 15, 2019	17.88	17.92	17.81	17.91	14,664	+0.03(+0.18%)
Oct 14, 2019	17.98	18.15	17.84	17.88	14,386	-0.10(-0.55%)
Oct 11, 2019	18.02	18.12	17.87	17.98	9,455	-0.01(-0.04%)
Oct 10, 2019	17.96	18.05	17.96	17.98	7,709	-0.12(-0.68%)
Oct 09, 2019	18.25	18.26	18.09	18.11	16,625	-0.16(-0.90%)
Oct 08, 2019	18.06	18.35	18.04	18.27	14,088	+0.31(+1.75%)
Oct 07, 2019	17.88	18.07	17.84	17.96	11,325	-0.02(-0.14%)
Oct 04, 2019	18.07	18.07	17.90	17.98	4,970	-0.08(-0.46%)
Oct 03, 2019	18.14	18.14	17.89	18.07	4,328	-0.02(-0.09%)
Oct 02, 2019	17.86	18.12	17.82	18.08	10,843	+0.24(+1.34%)
Oct 01, 2019	17.86	17.86	17.76	17.84	5,930	-0.03(-0.18%)
Sep 30, 2019	17.90	17.90	17.65	17.88	13,893	+0.05(+0.30%)
Sep 27, 2019	17.60	17.89	17.60	17.82	17,092	+0.14(+0.77%)
Sep 26, 2019	17.67	17.90	17.58	17.69	17,944	+0.16(+0.89%)
Sep 25, 2019	17.51	17.61	17.49	17.53	14,804	+0.05(+0.28%)
Sep 24, 2019	17.46	17.49	17.27	17.48	12,090	+0.00(+0.00%)
Sep 23, 2019	17.47	17.51	17.42	17.48	17,970	-0.02(-0.14%)
Sep 20, 2019	17.41	17.51	17.38	17.51	5,818	+0.03(+0.15%)
Sep 19, 2019	17.53	17.53	17.42	17.48	16,014	+0.04(+0.24%)
Sep 18, 2019	17.64	17.65	17.37	17.44	21,370	+0.08(+0.47%)
Sep 17, 2019	17.27	17.55	17.27	17.36	23,209	+0.19(+1.10%)
Sep 16, 2019	17.05	17.24	17.04	17.17	12,759	+0.15(+0.87%)
Sep 13, 2019	17.36	17.36	16.87	17.02	43,542	-0.43(-2.45%)
Sep 12, 2019	17.55	17.74	17.45	17.45	8,958	+0.04(+0.24%)
Sep 11, 2019	18.24	18.24	17.38	17.41	47,837	-0.85(-4.64%)
Sep 10, 2019	17.90	18.34	17.73	18.25	27,793	+0.35(+1.98%)
Sep 09, 2019	17.50	17.91	17.50	17.90	7,829	+0.16(+0.90%)
Sep 06, 2019	17.63	17.74	17.45	17.74	15,081	+0.14(+0.81%)
Sep 05, 2019	17.50	17.67	17.50	17.60	18,313	+0.04(+0.24%)
Sep 04, 2019	17.46	17.68	17.46	17.55	17,343	+0.04(+0.23%)
Sep 03, 2019	17.40	17.51	17.37	17.51	21,391	+0.06(+0.33%)
Aug 30, 2019	17.32	17.46	17.27	17.46	45,123	+0.17(+1.00%)
Aug 29, 2019	17.30	17.32	17.27	17.28	15,683	-0.02(-0.09%)
Aug 28, 2019	17.32	17.32	17.27	17.30	27,967	+0.01(+0.04%)
Aug 27, 2019	17.32	17.32	17.25	17.29	10,239	-0.03(-0.18%)
Aug 26, 2019	17.25	17.33	17.25	17.32	16,133	+0.00(+0.00%)
Aug 23, 2019	17.27	17.32	17.25	17.32	11,919	+0.00(+0.00%)
Aug 22, 2019	17.35	17.36	17.32	17.32	18,254	-0.02(-0.09%)
Aug 21, 2019	17.39	17.43	17.33	17.34	26,753	-0.07(-0.42%)
Aug 20, 2019	17.75	17.75	17.37	17.41	9,084	+0.03(+0.19%)
Aug 19, 2019	17.39	17.69	17.36	17.38	15,542	-0.00(-0.01%)
Aug 16, 2019	17.33	17.69	17.28	17.38	21,722	-0.03(-0.17%)
Aug 15, 2019	17.38	17.46	17.37	17.41	27,365	-0.06(-0.36%)
Aug 14, 2019	17.44	17.50	17.44	17.48	15,486	+0.03(+0.17%)
Aug 13, 2019	17.39	17.53	17.39	17.45	12,535	-0.08(-0.46%)
Aug 12, 2019	17.60	17.60	17.45	17.53	28,934	+0.03(+0.19%)
Aug 09, 2019	17.54	17.72	17.49	17.50	23,064	-0.07(-0.37%)
Aug 08, 2019	17.80	17.80	17.54	17.56	36,555	-0.07(-0.42%)
Aug 07, 2019	17.54	17.72	17.54	17.63	18,872	+0.10(+0.56%)
Aug 06, 2019	17.52	17.61	17.49	17.54	16,208	+0.11(+0.61%)
Aug 05, 2019	17.40	17.44	17.36	17.43	17,213	-0.03(-0.19%)
Aug 02, 2019	17.35	17.46	17.35	17.46	16,352	+0.09(+0.52%)
Aug 01, 2019	17.37	17.37	17.34	17.37	10,885	+0.00(+0.00%)
Jul 31, 2019	17.34	17.37	17.33	17.37	26,687	+0.05(+0.28%)
Jul 30, 2019	17.27	17.37	17.27	17.32	9,618	-0.05(-0.26%)
Jul 29, 2019	17.37	17.37	17.27	17.37	23,046	+0.01(+0.07%)
Jul 26, 2019	17.36	17.36	17.32	17.36	6,345	+0.04(+0.24%)
Jul 25, 2019	17.37	17.37	17.27	17.31	17,133	+0.00(+0.00%)
Jul 24, 2019	17.55	17.55	17.24	17.31	22,833	-0.13(-0.75%)
Jul 23, 2019	17.36	17.52	17.25	17.45	30,491	+0.20(+1.14%)
Jul 22, 2019	17.26	17.65	17.16	17.25	33,980	+0.09(+0.52%)
Jul 19, 2019	17.22	17.22	17.13	17.16	8,938	-0.01(-0.05%)
Jul 18, 2019	17.15	17.31	17.14	17.17	8,378	+0.02(+0.10%)
Jul 17, 2019	17.13	17.15	17.12	17.15	11,077	+0.05(+0.28%)
Jul 16, 2019	17.14	17.14	17.07	17.10	12,554	+0.02(+0.10%)
Jul 15, 2019	17.07	17.10	17.07	17.09	2,250	+0.02(+0.10%)
Jul 12, 2019	17.11	17.11	17.00	17.07	13,958	+0.03(+0.19%)
Jul 11, 2019	17.00	17.09	17.00	17.04	18,079	+0.00(+0.00%)
Jul 10, 2019	17.02	17.11	16.92	17.04	30,389	+0.16(+0.97%)
Jul 09, 2019	16.84	16.87	16.81	16.87	11,280	+0.06(+0.34%)
Jul 08, 2019	16.82	16.84	16.80	16.82	21,229	+0.01(+0.05%)
Jul 05, 2019	16.80	16.82	16.80	16.81	3,673	-0.01(-0.07%)
Jul 03, 2019	16.84	16.85	16.82	16.82	3,673	-0.01(-0.08%)
Jul 02, 2019	16.82	16.85	16.79	16.83	14,945	+0.03(+0.19%)
Jul 01, 2019	16.88	16.88	16.77	16.80	30,605	+0.00(+0.00%)
Jun 28, 2019	16.91	16.91	16.80	16.80	14,081	-0.04(-0.24%)
Jun 27, 2019	16.86	16.92	16.81	16.84	10,129	+0.04(+0.24%)
Jun 26, 2019	16.82	16.95	16.77	16.80	38,145	-0.02(-0.15%)
Jun 25, 2019	16.89	16.89	16.76	16.82	14,771	-0.07(-0.39%)
Jun 24, 2019	16.95	16.95	16.85	16.89	10,611	+0.01(+0.09%)
Jun 21, 2019	16.84	16.92	16.80	16.87	39,672	+0.03(+0.21%)
Jun 20, 2019	16.82	16.86	16.82	16.84	6,129	+0.03(+0.21%)
Jun 19, 2019	16.82	16.83	16.77	16.81	23,695	-0.03(-0.15%)
Jun 18, 2019	16.79	16.83	16.79	16.83	15,258	+0.02(+0.10%)
Jun 17, 2019	16.77	16.83	16.73	16.81	21,756	+0.05(+0.29%)
Jun 14, 2019	16.82	16.82	16.77	16.77	13,515	-0.04(-0.24%)
Jun 13, 2019	16.82	16.82	16.80	16.81	10,206	+0.00(+0.00%)
Jun 12, 2019	16.77	16.82	16.77	16.81	5,977	+0.02(+0.15%)
Jun 11, 2019	16.75	16.80	16.73	16.78	21,890	+0.01(+0.05%)
Jun 10, 2019	16.83	16.88	16.75	16.77	30,388	-0.07(-0.39%)
Jun 07, 2019	16.81	16.87	16.79	16.84	20,273	+0.01(+0.03%)
Jun 06, 2019	16.84	16.88	16.81	16.83	11,427	+0.06(+0.36%)
Jun 05, 2019	16.81	16.85	16.77	16.77	12,140	+0.00(+0.00%)
Jun 04, 2019	16.85	16.88	16.77	16.77	24,776	-0.05(-0.29%)
Jun 03, 2019	16.83	16.88	16.81	16.82	7,948	-0.01(-0.05%)
May 31, 2019	16.91	16.91	16.77	16.83	22,607	+0.00(+0.00%)
May 30, 2019	16.78	16.87	16.77	16.83	19,075	+0.01(+0.05%)
May 29, 2019	16.89	16.93	16.82	16.82	11,972	-0.07(-0.39%)
May 28, 2019	16.86	16.91	16.84	16.89	12,372	+0.11(+0.63%)
May 24, 2019	16.77	16.87	16.77	16.78	9,829	+0.01(+0.05%)
May 23, 2019	16.84	16.90	16.77	16.77	23,634	-0.04(-0.26%)
May 22, 2019	16.97	16.97	16.82	16.82	7,091	-0.01(-0.07%)
May 21, 2019	16.96	16.96	16.83	16.83	23,216	-0.15(-0.91%)
May 20, 2019	16.95	16.99	16.85	16.98	17,449	+0.11(+0.67%)
May 17, 2019	16.91	17.02	16.87	16.87	39,082	-0.01(-0.06%)
May 16, 2019	16.84	16.90	16.60	16.88	45,582	+0.12(+0.69%)
May 15, 2019	16.85	16.86	16.76	16.77	22,825	-0.08(-0.48%)
May 14, 2019	16.75	16.85	16.72	16.85	20,920	+0.06(+0.39%)
May 13, 2019	16.76	16.78	16.73	16.78	16,766	+0.01(+0.05%)
May 10, 2019	16.70	16.77	16.70	16.77	11,465	+0.06(+0.39%)
May 09, 2019	16.69	16.77	16.69	16.71	9,169	+0.03(+0.19%)
May 08, 2019	16.72	16.76	16.68	16.68	12,649	-0.06(-0.34%)
May 07, 2019	16.82	16.82	16.73	16.73	19,394	-0.13(-0.75%)
May 06, 2019	16.77	16.89	16.77	16.86	13,725	+0.04(+0.22%)
May 03, 2019	16.77	16.84	16.77	16.82	7,397	+0.02(+0.10%)
May 02, 2019	16.76	16.82	16.68	16.81	14,447	+0.06(+0.39%)
May 01, 2019	16.69	16.74	16.67	16.74	16,549	+0.07(+0.41%)
Apr 30, 2019	16.65	16.68	16.59	16.67	18,440	+0.05(+0.32%)
Apr 29, 2019	16.66	16.68	16.62	16.62	6,690	-0.04(-0.24%)
Apr 26, 2019	16.54	16.66	16.52	16.66	22,561	+0.15(+0.93%)
Apr 25, 2019	16.69	16.75	16.51	16.51	28,518	-0.18(-1.07%)
Apr 24, 2019	16.90	16.98	16.68	16.68	26,249	-0.11(-0.63%)
Apr 23, 2019	16.81	16.82	16.79	16.79	4,667	-0.06(-0.34%)
Apr 22, 2019	16.76	16.99	16.74	16.85	22,451	+0.00(+0.00%)
Apr 18, 2019	16.89	16.93	16.67	16.85	17,690	+0.09(+0.54%)
Apr 17, 2019	16.81	16.81	16.68	16.75	4,448	-0.09(-0.54%)
Apr 16, 2019	16.90	16.96	16.70	16.85	29,563	-0.02(-0.10%)
Apr 15, 2019	16.57	16.91	16.57	16.86	12,666	+0.29(+1.76%)
Apr 12, 2019	16.79	16.79	16.50	16.57	8,783	-0.03(-0.20%)
Apr 11, 2019	16.57	16.60	16.43	16.60	10,514	-0.01(-0.04%)
Apr 10, 2019	16.50	16.61	16.41	16.61	13,609	+0.20(+1.23%)
Apr 09, 2019	16.41	16.44	16.40	16.41	9,830	+0.00(+0.00%)
Apr 08, 2019	16.36	16.41	16.36	16.41	17,663	+0.01(+0.05%)
Apr 05, 2019	16.37	16.41	16.35	16.40	9,896	+0.01(+0.05%)
Apr 04, 2019	16.41	16.41	16.38	16.39	7,166	-0.01(-0.05%)
Apr 03, 2019	16.33	16.40	16.33	16.40	8,461	+0.02(+0.15%)
Apr 02, 2019	16.26	16.38	16.26	16.38	16,048	+0.08(+0.50%)
Apr 01, 2019	16.29	16.39	16.25	16.30	21,478	+0.00(+0.00%)
Mar 29, 2019	16.44	16.64	16.25	16.30	10,020	-0.02(-0.15%)
Mar 28, 2019	16.23	16.32	16.18	16.32	20,179	+0.15(+0.90%)
Mar 27, 2019	16.14	16.20	16.14	16.17	21,499	+0.03(+0.20%)
Mar 26, 2019	16.12	16.14	16.09	16.14	21,028	+0.02(+0.15%)
Mar 25, 2019	16.17	16.17	16.09	16.12	21,815	-0.02(-0.15%)
Mar 22, 2019	16.18	16.20	16.10	16.14	21,278	+0.01(+0.05%)
Mar 21, 2019	16.17	16.21	16.11	16.13	9,442	-0.07(-0.45%)
Mar 20, 2019	16.09	16.21	16.07	16.21	22,537	+0.11(+0.71%)
Mar 19, 2019	16.03	16.09	15.99	16.09	19,917	+0.04(+0.25%)
Mar 18, 2019	16.04	16.05	15.98	16.05	29,801	+0.02(+0.10%)
Mar 15, 2019	16.13	16.13	16.00	16.04	10,676	+0.00(+0.01%)
Mar 14, 2019	16.04	16.09	16.03	16.03	15,715	-0.00(-0.01%)
Mar 13, 2019	16.09	16.17	16.04	16.04	24,128	-0.05(-0.30%)
Mar 12, 2019	16.08	16.09	16.07	16.09	12,074	+0.11(+0.71%)
Mar 11, 2019	16.02	16.08	15.97	15.97	39,573	-0.06(-0.40%)
Mar 08, 2019	16.03	16.05	15.95	16.04	19,243	+0.01(+0.05%)
Mar 07, 2019	16.03	16.03	15.99	16.03	10,447	+0.10(+0.61%)
Mar 06, 2019	16.00	16.00	15.93	15.93	24,547	+0.00(+0.00%)
Mar 05, 2019	15.96	16.00	15.92	15.93	19,700	-0.02(-0.10%)
Mar 04, 2019	15.92	15.97	15.92	15.95	27,072	+0.02(+0.15%)
Mar 01, 2019	15.88	15.94	15.88	15.92	9,063	+0.01(+0.05%)
Feb 28, 2019	16.03	16.03	15.91	15.92	10,803	-0.03(-0.20%)
Feb 27, 2019	16.04	16.04	15.92	15.95	21,295	-0.02(-0.15%)
Feb 26, 2019	16.00	16.04	15.95	15.97	25,398	+0.01(+0.05%)
Feb 25, 2019	16.08	16.09	15.96	15.96	30,104	-0.13(-0.80%)
Feb 22, 2019	16.09	16.12	16.04	16.09	15,022	+0.00(+0.00%)
Feb 21, 2019	15.98	16.09	15.98	16.09	28,716	+0.11(+0.71%)
Feb 20, 2019	15.98	16.04	15.98	15.98	9,270	-0.01(-0.05%)
Feb 19, 2019	16.00	16.03	15.98	15.99	22,708	-0.04(-0.25%)
Feb 15, 2019	15.97	16.04	15.93	16.03	11,711	+0.10(+0.60%)
Feb 14, 2019	15.88	15.96	15.86	15.93	19,261	+0.06(+0.35%)
Feb 13, 2019	15.84	15.88	15.81	15.88	23,169	+0.05(+0.34%)
Feb 12, 2019	15.78	15.83	15.78	15.82	26,496	+0.03(+0.17%)
Feb 11, 2019	15.72	15.80	15.72	15.80	11,610	+0.06(+0.36%)
Feb 08, 2019	15.67	15.76	15.62	15.74	44,231	+0.06(+0.36%)
Feb 07, 2019	15.80	15.80	15.65	15.68	40,761	+0.02(+0.10%)
Feb 06, 2019	15.76	15.77	15.67	15.67	23,778	-0.07(-0.46%)
Feb 05, 2019	15.84	15.86	15.74	15.74	28,580	-0.09(-0.56%)
Feb 04, 2019	15.79	15.88	15.78	15.83	41,661	+0.02(+0.15%)
Feb 01, 2019	15.75	15.80	15.70	15.80	27,161	+0.08(+0.51%)
Jan 31, 2019	15.63	15.76	15.60	15.72	50,081	+0.10(+0.67%)
Jan 30, 2019	15.57	15.64	15.57	15.62	22,536	+0.03(+0.21%)
Jan 29, 2019	15.59	15.64	15.57	15.59	30,415	-0.03(-0.21%)
Jan 28, 2019	15.61	15.67	15.57	15.62	32,222	+0.00(+0.00%)
Jan 25, 2019	15.89	15.95	15.61	15.62	85,720	-0.29(-1.82%)
Jan 24, 2019	15.86	15.92	15.73	15.91	23,236	+0.06(+0.35%)
Jan 23, 2019	15.69	15.85	15.67	15.85	21,073	+0.17(+1.08%)
Jan 22, 2019	15.59	15.84	15.59	15.68	14,139	+0.09(+0.56%)
Jan 18, 2019	15.87	15.87	15.59	15.59	34,387	-0.15(-0.96%)
Jan 17, 2019	15.79	15.79	15.71	15.75	36,074	-0.04(-0.25%)
Jan 16, 2019	15.71	15.79	15.59	15.79	26,249	+0.27(+1.75%)
Jan 15, 2019	15.61	15.74	15.51	15.51	21,693	-0.03(-0.21%)
Jan 14, 2019	15.59	15.79	15.55	15.55	26,311	-0.14(-0.92%)
Jan 11, 2019	15.72	15.73	15.67	15.69	28,510	-0.02(-0.10%)
Jan 10, 2019	15.74	15.74	15.67	15.71	10,872	+0.02(+0.15%)
Jan 09, 2019	15.66	15.71	15.63	15.68	24,439	-0.02(-0.10%)
Jan 08, 2019	15.40	15.79	15.40	15.70	40,771	+0.06(+0.36%)
Jan 07, 2019	15.73	15.85	15.64	15.64	29,909	-0.01(-0.05%)
Jan 04, 2019	15.43	15.84	15.33	15.65	39,014	+0.16(+1.03%)
Jan 03, 2019	15.51	15.51	15.46	15.49	16,592	-0.06(-0.41%)
Jan 02, 2019	15.20	15.55	15.20	15.55	12,707	+0.29(+1.89%)
Dec 31, 2018	15.09	15.27	14.84	15.27	88,282	+0.26(+1.76%)
Dec 28, 2018	14.84	15.11	14.52	15.00	88,157	+0.26(+1.79%)
Dec 27, 2018	14.91	15.02	14.71	14.74	62,013	-0.14(-0.91%)
Dec 26, 2018	14.83	15.09	14.83	14.87	51,536	-0.18(-1.17%)
Dec 24, 2018	15.20	15.26	14.74	15.05	26,259	-0.06(-0.42%)
Dec 21, 2018	15.03	15.20	15.03	15.11	67,525	+0.20(+1.35%)
Dec 20, 2018	15.23	15.37	14.91	14.91	43,657	-0.34(-2.21%)
Dec 19, 2018	15.16	15.36	15.16	15.25	14,328	+0.09(+0.60%)
Dec 18, 2018	15.28	15.38	15.16	15.16	17,627	+0.02(+0.16%)
Dec 17, 2018	15.39	15.42	15.14	15.14	54,126	-0.18(-1.14%)
Dec 14, 2018	15.22	15.31	15.17	15.31	20,836	+0.14(+0.89%)
Dec 13, 2018	15.22	15.22	15.17	15.18	12,412	-0.04(-0.26%)
Dec 12, 2018	15.21	15.30	15.14	15.22	39,039	+0.08(+0.53%)
Dec 11, 2018	15.40	15.44	14.94	15.14	78,825	-0.37(-2.41%)
Dec 10, 2018	15.67	15.67	15.47	15.51	20,719	-0.18(-1.12%)
Dec 07, 2018	15.51	15.92	15.43	15.69	14,309	+0.20(+1.29%)
Dec 06, 2018	15.66	15.76	15.32	15.49	61,781	-0.23(-1.47%)
Dec 04, 2018	15.71	15.77	15.65	15.72	17,698	+0.00(+0.00%)
Dec 03, 2018	15.78	15.79	15.54	15.72	40,902	+0.16(+1.02%)
Nov 30, 2018	15.36	15.61	15.36	15.56	29,999	+0.23(+1.51%)
Nov 29, 2018	15.20	15.33	15.20	15.33	31,187	+0.13(+0.84%)
Nov 28, 2018	14.88	15.25	14.88	15.20	77,103	+0.37(+2.47%)
Nov 27, 2018	14.96	14.98	14.81	14.83	29,869	-0.06(-0.37%)
Nov 26, 2018	14.79	15.02	14.68	14.89	83,859	+0.10(+0.70%)
Nov 23, 2018	14.80	14.86	14.79	14.79	2,635	+0.00(+0.00%)
Nov 21, 2018		14.79	14.79	14.79	0	+0.00(+0.01%)
Nov 20, 2018	14.75	14.80	14.68	14.79	75,111	+0.05(+0.32%)
Nov 19, 2018	14.83	14.90	14.68	14.74	53,582	-0.04(-0.27%)
Nov 16, 2018	14.70	14.85	14.66	14.78	34,020	+0.08(+0.54%)
Nov 15, 2018	14.58	14.74	14.58	14.70	36,618	+0.06(+0.38%)
Nov 14, 2018	14.60	14.67	14.54	14.64	61,369	+0.08(+0.55%)
Nov 13, 2018	14.63	14.71	14.56	14.56	33,943	-0.08(-0.54%)
Nov 12, 2018	14.58	14.68	14.56	14.64	28,446	+0.06(+0.38%)
Nov 09, 2018	14.54	14.66	14.54	14.59	27,846	+0.02(+0.11%)
Nov 08, 2018	14.55	14.59	14.53	14.57	34,617	+0.10(+0.66%)
Nov 07, 2018	14.49	14.56	14.47	14.48	67,001	-0.02(-0.16%)
Nov 06, 2018	14.47	14.56	14.47	14.50	31,961	-0.05(-0.33%)
Nov 05, 2018	14.44	14.70	14.44	14.55	42,621	+0.12(+0.83%)
Nov 02, 2018	14.37	14.48	14.30	14.43	43,848	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.