Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.45	17.95	17.18	17.34	6,922	-0.14(-0.77%)
Oct 28, 2022	17.10	17.66	17.10	17.48	18,077	+0.32(+1.85%)
Oct 27, 2022	17.24	17.32	17.09	17.16	11,882	-0.10(-0.59%)
Oct 26, 2022	17.23	17.36	17.23	17.26	9,180	-0.01(-0.05%)
Oct 25, 2022	17.35	17.75	17.08	17.27	24,487	-0.29(-1.65%)
Oct 24, 2022	17.19	17.56	17.19	17.56	12,827	+0.09(+0.53%)
Oct 21, 2022	17.54	18.14	17.21	17.47	20,562	+0.05(+0.28%)
Oct 20, 2022	17.80	18.17	17.38	17.42	22,776	-0.83(-4.54%)
Oct 19, 2022	18.01	18.25	17.78	18.25	19,789	+0.08(+0.46%)
Oct 18, 2022	18.22	18.22	17.97	18.16	10,147	-0.15(-0.81%)
Oct 17, 2022	18.01	18.49	17.84	18.31	15,988	+0.24(+1.34%)
Oct 14, 2022	17.87	18.59	17.66	18.07	6,655	+0.12(+0.67%)
Oct 13, 2022	17.75	18.54	17.60	17.95	8,886	+0.01(+0.08%)
Oct 12, 2022	17.57	17.93	17.23	17.93	16,329	+0.44(+2.52%)
Oct 11, 2022	17.67	17.67	17.39	17.49	18,671	-0.04(-0.21%)
Oct 10, 2022	17.67	17.90	17.39	17.53	7,722	-0.13(-0.72%)
Oct 07, 2022	17.67	17.74	17.48	17.66	24,960	+0.17(+0.99%)
Oct 06, 2022	17.25	17.48	17.21	17.48	20,199	+0.14(+0.82%)
Oct 05, 2022	17.44	17.71	17.25	17.34	8,337	-0.17(-0.98%)
Oct 04, 2022	17.42	17.60	17.42	17.51	15,551	+0.12(+0.70%)
Oct 03, 2022	17.31	17.60	17.31	17.39	34,855	+0.00(+0.00%)
Sep 30, 2022	17.35	17.54	17.07	17.39	26,780	+0.13(+0.75%)
Sep 29, 2022	17.12	17.57	17.11	17.26	16,058	-0.03(-0.16%)
Sep 28, 2022	17.15	17.53	17.14	17.29	24,030	+0.09(+0.54%)
Sep 27, 2022	17.04	17.28	17.04	17.20	7,646	+0.14(+0.82%)
Sep 26, 2022	17.30	17.38	16.89	17.06	29,739	-0.31(-1.77%)
Sep 23, 2022	17.51	17.71	17.18	17.36	17,305	-0.19(-1.06%)
Sep 22, 2022	17.71	17.72	17.39	17.55	12,848	-0.20(-1.15%)
Sep 21, 2022	17.88	17.98	17.71	17.75	22,129	-0.24(-1.33%)
Sep 20, 2022	18.00	18.00	17.87	17.99	8,234	-0.08(-0.44%)
Sep 19, 2022	18.06	18.15	17.98	18.07	10,719	-0.14(-0.79%)
Sep 16, 2022	18.16	18.44	18.07	18.22	5,136	-0.19(-1.06%)
Sep 15, 2022	18.45	18.46	18.35	18.41	9,105	-0.03(-0.15%)
Sep 14, 2022	18.49	18.57	18.43	18.44	12,096	+0.01(+0.05%)
Sep 13, 2022	18.50	18.56	18.42	18.43	8,180	-0.19(-1.00%)
Sep 12, 2022	18.69	18.70	18.53	18.61	6,584	+0.07(+0.40%)
Sep 09, 2022	18.76	18.92	18.54	18.54	13,556	-0.10(-0.55%)
Sep 08, 2022	18.67	18.99	18.64	18.64	13,820	-0.09(-0.49%)
Sep 07, 2022	18.75	18.83	18.67	18.73	10,071	+0.02(+0.10%)
Sep 06, 2022	18.73	18.84	18.71	18.72	12,418	-0.06(-0.35%)
Sep 02, 2022	18.85	18.89	18.72	18.78	2,485	-0.07(-0.39%)
Sep 01, 2022	18.67	18.95	18.67	18.86	4,203	+0.13(+0.69%)
Aug 31, 2022	18.71	18.82	18.55	18.73	8,041	-0.05(-0.25%)
Aug 30, 2022	18.75	18.79	18.60	18.77	7,823	-0.02(-0.10%)
Aug 29, 2022	18.68	18.84	18.52	18.79	14,331	+0.07(+0.40%)
Aug 26, 2022	18.67	18.98	18.67	18.72	29,926	-0.04(-0.20%)
Aug 25, 2022	18.67	18.81	18.67	18.75	3,808	+0.09(+0.50%)
Aug 24, 2022	18.67	18.80	18.57	18.66	27,224	-0.01(-0.05%)
Aug 23, 2022	18.58	18.76	18.53	18.67	13,166	+0.20(+1.11%)
Aug 22, 2022	18.71	18.76	18.41	18.47	6,454	-0.18(-0.99%)
Aug 19, 2022	19.09	19.11	18.32	18.65	22,347	-0.64(-3.30%)
Aug 18, 2022	19.15	19.31	18.95	19.29	18,224	+0.08(+0.43%)
Aug 17, 2022	18.94	19.39	18.87	19.20	10,401	+0.28(+1.46%)
Aug 16, 2022	19.07	19.07	18.93	18.93	7,964	-0.18(-0.92%)
Aug 15, 2022	19.12	19.19	19.07	19.10	1,843	-0.06(-0.34%)
Aug 12, 2022	19.07	19.22	19.07	19.17	5,977	+0.05(+0.24%)
Aug 11, 2022	18.91	19.18	18.91	19.12	12,304	+0.20(+1.07%)
Aug 10, 2022	18.82	18.99	18.77	18.92	4,169	+0.10(+0.54%)
Aug 09, 2022	18.83	18.96	18.62	18.82	9,642	-0.02(-0.10%)
Aug 08, 2022	18.96	19.02	18.83	18.83	3,145	-0.07(-0.39%)
Aug 05, 2022	18.92	18.93	18.77	18.91	3,800	-0.09(-0.49%)
Aug 04, 2022	18.96	19.12	18.84	19.00	1,970	-0.02(-0.10%)
Aug 03, 2022	18.95	19.09	18.86	19.02	5,190	+0.02(+0.10%)
Aug 02, 2022	18.91	19.18	18.77	19.00	22,990	+0.00(+0.00%)
Aug 01, 2022	18.83	19.03	18.83	19.00	3,852	+0.15(+0.78%)
Jul 29, 2022	19.30	19.30	18.43	18.85	48,882	-0.76(-3.86%)
Jul 28, 2022	18.82	19.66	18.76	19.61	27,481	+0.83(+4.42%)
Jul 27, 2022	18.80	18.87	18.71	18.78	27,596	+0.01(+0.05%)
Jul 26, 2022	18.77	18.80	18.68	18.77	9,813	+0.06(+0.35%)
Jul 25, 2022	18.43	18.90	18.43	18.71	10,943	+0.19(+1.05%)
Jul 22, 2022	18.47	18.63	18.46	18.51	4,720	+0.08(+0.45%)
Jul 21, 2022	18.46	18.60	18.40	18.43	11,100	-0.03(-0.15%)
Jul 20, 2022	18.38	18.56	18.38	18.46	8,756	+0.07(+0.40%)
Jul 19, 2022	18.37	18.46	18.22	18.38	6,131	-0.10(-0.55%)
Jul 18, 2022	18.56	18.66	18.30	18.48	10,459	-0.08(-0.45%)
Jul 15, 2022	18.57	18.74	18.45	18.57	29,333	+0.05(+0.25%)
Jul 14, 2022	18.60	18.69	18.45	18.52	12,532	-0.26(-1.37%)
Jul 13, 2022	18.69	18.95	18.60	18.78	24,166	-0.06(-0.29%)
Jul 12, 2022	19.09	19.09	18.76	18.83	7,839	-0.43(-2.24%)
Jul 11, 2022	18.66	19.52	18.66	19.26	17,488	+0.63(+3.36%)
Jul 08, 2022	18.74	19.18	18.51	18.64	21,653	-0.08(-0.44%)
Jul 07, 2022	18.72	19.04	18.50	18.72	32,230	+0.02(+0.10%)
Jul 06, 2022	18.81	19.38	18.54	18.70	38,763	-0.09(-0.49%)
Jul 05, 2022	18.77	19.43	18.58	18.80	34,522	+0.04(+0.20%)
Jul 01, 2022	18.91	19.30	18.62	18.76	29,933	-0.30(-1.59%)
Jun 30, 2022	18.82	19.28	18.65	19.06	30,175	+0.24(+1.27%)
Jun 29, 2022	19.14	19.32	18.73	18.82	30,497	-0.21(-1.11%)
Jun 28, 2022	19.23	19.27	18.94	19.03	23,229	-0.23(-1.19%)
Jun 27, 2022	19.23	19.30	19.14	19.26	15,186	+0.08(+0.43%)
Jun 24, 2022	19.07	19.22	18.90	19.18	11,625	+0.44(+2.36%)
Jun 23, 2022	19.09	19.32	18.63	18.74	21,582	-0.40(-2.07%)
Jun 22, 2022	18.57	19.49	18.57	19.14	18,576	+0.47(+2.52%)
Jun 21, 2022	18.32	19.50	18.14	18.67	34,482	+0.13(+0.69%)
Jun 17, 2022	18.52	18.54	18.09	18.54	13,856	+0.27(+1.46%)
Jun 16, 2022	18.17	18.43	18.06	18.27	26,665	+0.04(+0.20%)
Jun 15, 2022	18.34	18.34	17.93	18.24	18,757	+0.04(+0.20%)
Jun 14, 2022	18.34	18.62	17.92	18.20	42,812	-0.19(-1.05%)
Jun 13, 2022	18.24	18.61	18.24	18.39	21,541	-0.17(-0.89%)
Jun 10, 2022	18.58	18.95	18.35	18.56	21,968	-0.08(-0.44%)
Jun 09, 2022	18.79	18.84	18.45	18.64	12,385	-0.24(-1.26%)
Jun 08, 2022	18.79	18.90	18.79	18.88	8,166	-0.02(-0.10%)
Jun 07, 2022	18.70	18.92	18.70	18.90	8,180	+0.17(+0.88%)
Jun 06, 2022	18.50	18.79	18.50	18.73	15,743	+0.16(+0.89%)
Jun 03, 2022	18.98	18.98	18.49	18.57	28,567	-0.55(-2.88%)
Jun 02, 2022	19.07	19.24	18.81	19.12	25,907	-0.02(-0.10%)
Jun 01, 2022	19.80	19.80	19.12	19.13	27,610	-0.11(-0.57%)
May 31, 2022	20.21	20.22	18.90	19.24	52,117	-0.82(-4.07%)
May 27, 2022	19.16	20.06	19.16	20.06	33,963	+0.77(+3.99%)
May 26, 2022	19.16	19.71	18.88	19.29	12,180	-0.01(-0.05%)
May 25, 2022	18.74	19.30	18.40	19.30	32,555	+0.70(+3.75%)
May 24, 2022	18.43	19.25	18.40	18.60	19,927	+0.21(+1.15%)
May 23, 2022	18.40	19.18	18.11	18.39	46,492	+0.12(+0.66%)
May 20, 2022	18.58	19.21	18.16	18.27	12,715	-0.25(-1.33%)
May 19, 2022	18.62	18.74	18.44	18.52	14,540	+0.13(+0.70%)
May 18, 2022	18.65	18.65	18.15	18.39	17,168	-0.35(-1.85%)
May 17, 2022	18.47	18.91	18.47	18.74	14,187	+0.18(+0.98%)
May 16, 2022	18.47	18.77	18.33	18.55	10,958	+0.05(+0.30%)
May 13, 2022	18.60	18.81	18.39	18.50	14,816	-0.09(-0.49%)
May 12, 2022	18.48	19.32	18.41	18.59	15,699	+0.15(+0.79%)
May 11, 2022	18.75	18.94	18.31	18.44	22,341	-0.20(-1.08%)
May 10, 2022	18.53	18.86	18.53	18.65	10,508	+0.18(+0.99%)
May 09, 2022	18.80	18.95	18.31	18.46	29,651	-0.35(-1.85%)
May 06, 2022	18.71	19.67	18.71	18.81	36,337	+0.32(+1.73%)
May 05, 2022	19.01	19.75	18.49	18.49	77,730	-0.54(-2.83%)
May 04, 2022	19.02	19.44	18.77	19.03	17,166	+0.02(+0.10%)
May 03, 2022	18.97	19.74	18.96	19.01	41,525	+0.12(+0.63%)
May 02, 2022	19.05	19.07	18.68	18.89	21,254	-0.17(-0.91%)
Apr 29, 2022	18.57	19.07	18.52	19.07	23,726	+0.75(+4.09%)
Apr 28, 2022	18.26	18.67	17.85	18.32	48,058	+0.09(+0.50%)
Apr 27, 2022	18.33	18.53	18.09	18.23	47,035	+0.15(+0.81%)
Apr 26, 2022	18.09	18.38	17.90	18.08	20,502	+0.02(+0.10%)
Apr 25, 2022	18.40	18.49	17.91	18.06	28,052	-0.19(-1.05%)
Apr 22, 2022	18.79	18.88	18.21	18.25	44,341	-0.21(-1.14%)
Apr 21, 2022	18.86	18.86	18.33	18.46	7,410	+0.04(+0.20%)
Apr 20, 2022	18.48	19.20	18.29	18.43	17,508	+0.10(+0.55%)
Apr 19, 2022	18.33	19.34	18.23	18.33	18,681	+0.10(+0.55%)
Apr 18, 2022	18.34	18.34	18.08	18.23	13,300	+0.03(+0.15%)
Apr 14, 2022	18.33	18.34	18.12	18.20	6,508	+0.03(+0.15%)
Apr 13, 2022	18.05	18.30	18.05	18.17	13,025	+0.03(+0.15%)
Apr 12, 2022	18.33	18.34	18.07	18.14	20,192	+0.23(+1.27%)
Apr 11, 2022	18.33	18.34	17.92	17.92	20,153	-0.41(-2.24%)
Apr 08, 2022	18.33	18.48	18.16	18.33	18,487	+0.05(+0.30%)
Apr 07, 2022	18.60	18.66	18.27	18.27	20,810	-0.16(-0.89%)
Apr 06, 2022	19.02	19.02	18.40	18.43	19,040	-0.05(-0.30%)
Apr 05, 2022	20.01	20.03	18.45	18.49	42,524	-0.76(-3.97%)
Apr 04, 2022	19.08	19.48	18.85	19.25	19,704	+0.56(+2.97%)
Apr 01, 2022	18.78	18.78	18.63	18.70	9,361	+0.10(+0.54%)
Mar 31, 2022	18.64	18.78	18.53	18.60	19,793	+0.04(+0.20%)
Mar 30, 2022	18.84	18.84	18.49	18.56	17,387	-0.20(-1.07%)
Mar 29, 2022	18.73	18.76	18.56	18.76	14,623	+0.20(+1.08%)
Mar 28, 2022	18.55	19.08	18.49	18.56	4,814	-0.16(-0.88%)
Mar 25, 2022	18.45	18.73	18.09	18.73	18,869	+0.44(+2.39%)
Mar 24, 2022	18.52	19.23	18.29	18.29	12,438	-0.07(-0.40%)
Mar 23, 2022	18.59	18.91	18.36	18.36	11,382	-0.23(-1.22%)
Mar 22, 2022	18.30	18.59	18.18	18.59	53,616	+0.32(+1.74%)
Mar 21, 2022	19.05	19.27	18.18	18.27	19,868	-0.35(-1.90%)
Mar 18, 2022	19.03	19.23	18.62	18.62	14,294	-0.43(-2.24%)
Mar 17, 2022	19.07	19.36	18.93	19.05	11,097	-0.12(-0.62%)
Mar 16, 2022	19.43	19.85	18.93	19.17	15,844	-0.44(-2.22%)
Mar 15, 2022	19.40	19.96	19.21	19.60	37,236	+0.36(+1.89%)
Mar 14, 2022	19.54	19.54	19.20	19.24	10,515	+0.15(+0.76%)
Mar 11, 2022	19.19	19.24	19.10	19.10	8,068	-0.04(-0.19%)
Mar 10, 2022	19.34		19.03	19.13	8,721	-0.21(-1.08%)
Mar 09, 2022	19.26	19.39	19.26	19.34	7,297	+0.27(+1.43%)
Mar 08, 2022	19.03	19.31	18.93	19.07	15,208	+0.06(+0.33%)
Mar 07, 2022	19.23	19.23	18.87	19.01	21,894	-0.24(-1.23%)
Mar 04, 2022	19.02	19.46	18.91	19.24	51,509	+0.37(+1.97%)
Mar 03, 2022	19.04	19.05	18.68	18.87	15,653	+0.39(+2.11%)
Mar 02, 2022	19.23	19.28	18.48	18.48	47,244	-0.75(-3.91%)
Mar 01, 2022	18.82	19.34	18.69	19.23	108,439	+0.54(+2.91%)
Feb 28, 2022	18.37	18.72	18.14	18.69	33,915	+0.51(+2.79%)
Feb 25, 2022	17.96	18.23	18.00	18.18	37,235	+0.12(+0.65%)
Feb 24, 2022	17.81	18.06	17.81	18.06	35,051	+0.25(+1.43%)
Feb 23, 2022	18.19	18.19	17.74	17.81	14,547	-0.27(-1.51%)
Feb 22, 2022	18.20	18.23	18.00	18.08	21,476	-0.09(-0.50%)
Feb 18, 2022				18.17	0	-0.01(-0.05%)
Feb 17, 2022	18.11	18.33	18.11	18.18	21,091	+0.07(+0.41%)
Feb 16, 2022	17.97	18.17	17.97	18.11	26,869	-0.05(-0.25%)
Feb 15, 2022	18.16	18.36	18.03	18.15	24,050	+0.04(+0.20%)
Feb 14, 2022	18.23	18.24	18.08	18.12	33,401	-0.13(-0.69%)
Feb 11, 2022	18.41	18.41	18.11	18.24	15,630	-0.12(-0.67%)
Feb 10, 2022	18.41	18.42	18.31	18.37	19,464	-0.04(-0.21%)
Feb 09, 2022	18.37	18.50	18.35	18.41	27,879	-0.02(-0.10%)
Feb 08, 2022	18.48	18.50	18.32	18.42	12,241	-0.10(-0.54%)
Feb 07, 2022	18.59	18.62	18.49	18.52	15,374	+0.23(+1.24%)
Feb 04, 2022	18.28	18.37	18.26	18.30	25,708	+0.03(+0.15%)
Feb 03, 2022	18.28		18.15	18.27	69,223	-0.31(-1.65%)
Feb 02, 2022	18.59	18.64	18.51	18.58	14,615	-0.01(-0.05%)
Feb 01, 2022	18.53	18.61	18.32	18.59	47,844	+0.05(+0.24%)
Jan 31, 2022	18.57	18.58		18.54	25,834	+0.03(+0.15%)
Jan 28, 2022	18.58	18.58	18.41	18.51	39,690	-0.06(-0.34%)
Jan 27, 2022	18.58	18.61	18.41	18.58	27,722	+0.09(+0.49%)
Jan 26, 2022	18.41	18.62	18.41	18.49	52,260	-0.10(-0.53%)
Jan 25, 2022	18.06	18.96	17.96	18.59	65,339	+0.61(+3.37%)
Jan 24, 2022	17.92	18.15	17.79	17.98	115,358	-0.24(-1.29%)
Jan 21, 2022	18.97	18.97	18.25	18.22	106,618	-0.52(-2.79%)
Jan 20, 2022	19.00	19.00	18.74	18.74	30,400	-0.11(-0.57%)
Jan 19, 2022	18.95	19.01	18.80	18.85	14,538	+0.05(+0.29%)
Jan 18, 2022	19.18	19.18	18.73	18.79	23,735	-0.46(-2.39%)
Jan 14, 2022				19.25	0	-0.02(-0.09%)
Jan 13, 2022	19.33	19.33	19.24	19.27	9,739	-0.02(-0.09%)
Jan 12, 2022	19.25	19.36	19.23	19.29	27,981	+0.00(+0.00%)
Jan 11, 2022	19.24	19.30	19.24	19.29	31,243	+0.04(+0.23%)
Jan 10, 2022	19.20	19.24	19.12	19.24	11,407	+0.07(+0.38%)
Jan 07, 2022	19.16	19.19	19.14	19.17	10,831	+0.01(+0.07%)
Jan 06, 2022	19.28	19.28	19.13	19.16	8,003	+0.02(+0.12%)
Jan 05, 2022	19.23	19.32	19.13	19.14	22,606	-0.13(-0.65%)
Jan 04, 2022	19.29	19.31	19.15	19.26	26,496	-0.07(-0.37%)
Jan 03, 2022	19.35	19.35	19.25	19.33	38,574	-0.04(-0.19%)
Dec 31, 2021	19.41	19.43	19.23	19.37	29,279	+0.03(+0.14%)
Dec 30, 2021	19.37	19.37	19.15	19.34	37,578	+0.04(+0.19%)
Dec 29, 2021	19.36	19.39	19.31	19.31	11,699	-0.06(-0.33%)
Dec 28, 2021	19.31	19.38	19.24	19.37	26,384	+0.07(+0.37%)
Dec 27, 2021	19.23	19.33	19.21	19.30	24,617	+0.04(+0.19%)
Dec 23, 2021	19.32	19.41	18.92	19.26	63,320	-0.14(-0.70%)
Dec 22, 2021	19.35	19.47	19.26	19.40	36,686	+0.04(+0.19%)
Dec 21, 2021	19.37	19.38	19.32	19.36	10,961	-0.01(-0.05%)
Dec 20, 2021	19.35	19.41	19.35	19.37	21,915	+0.02(+0.09%)
Dec 17, 2021	19.51	19.51	19.32	19.35	38,079	-0.13(-0.69%)
Dec 16, 2021	19.49	19.55	19.44	19.49	19,668	-0.01(-0.05%)
Dec 15, 2021	19.37	19.54	19.37	19.49	17,365	+0.06(+0.32%)
Dec 14, 2021	19.54	19.58	19.43	19.43	12,122	-0.10(-0.51%)
Dec 13, 2021	19.69	19.69	19.44	19.53	21,686	-0.15(-0.78%)
Dec 10, 2021	19.88	19.91	19.67	19.68	11,748	-0.15(-0.77%)
Dec 09, 2021	19.86	20.02	19.84	19.84	4,190	-0.03(-0.14%)
Dec 08, 2021	19.84	20.06	19.67	19.86	16,373	-0.02(-0.09%)
Dec 07, 2021	19.80	20.04	19.59	19.88	15,057	+0.09(+0.45%)
Dec 06, 2021	19.96	19.96	19.58	19.79	26,894	-0.27(-1.34%)
Dec 03, 2021	19.98	20.28	19.98	20.06	3,688	+0.01(+0.04%)
Dec 02, 2021	20.19	20.20	19.26	20.05	51,627	-0.15(-0.76%)
Dec 01, 2021	20.10	20.56	19.79	20.20	3,425	+0.00(+0.00%)
Nov 30, 2021	19.83	20.63	19.83	20.20	52,352	+0.40(+2.04%)
Nov 29, 2021	19.50	19.82	19.45	19.80	27,668	+0.31(+1.57%)
Nov 26, 2021	19.40	19.50	19.40	19.49	2,857	+0.02(+0.08%)
Nov 24, 2021	19.46	19.54	19.40	19.48	9,501	-0.03(-0.14%)
Nov 23, 2021	19.64	19.65	19.47	19.50	7,829	-0.16(-0.82%)
Nov 22, 2021	19.74	19.74	19.58	19.66	19,492	-0.04(-0.18%)
Nov 19, 2021	19.57	19.74	19.57	19.70	29,047	+0.12(+0.59%)
Nov 18, 2021	19.57	19.58	19.58	19.58	10,305	-0.03(-0.14%)
Nov 17, 2021	19.49	19.68	19.49	19.61	14,726	+0.05(+0.27%)
Nov 16, 2021	19.66	19.75	19.51	19.56	19,716	-0.14(-0.73%)
Nov 15, 2021	19.66	19.76	19.65	19.70	11,184	-0.01(-0.05%)
Nov 12, 2021	19.76	19.78	19.65	19.71	6,378	-0.04(-0.22%)
Nov 11, 2021	19.79	19.96	19.65	19.75	21,093	-0.07(-0.37%)
Nov 10, 2021	19.93			19.83	14,152	-0.16(-0.81%)
Nov 09, 2021	19.96	20.37	19.75	19.99	34,789	+0.09(+0.45%)
Nov 08, 2021	20.05	20.09	19.81	19.90	3,018	-0.05(-0.23%)
Nov 05, 2021	20.20	20.20	19.93	19.94	5,197	+0.03(+0.14%)
Nov 04, 2021	19.79	20.47	19.79	19.91	5,274	+0.04(+0.22%)
Nov 03, 2021	20.14	20.14	19.77	19.87	13,435	-0.10(-0.49%)
Nov 02, 2021	20.47	20.52	19.92	19.97	5,982	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.