Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
36.79
37.45
36.71
36.97
4,479,442
+0.18(+0.49%)
Oct 30, 2017
38.17
38.17
36.54
36.79
7,092,431
-1.62(-4.20%)
Oct 27, 2017
37.25
38.48
36.76
38.41
4,451,163
+0.41(+1.09%)
Oct 26, 2017
37.35
38.46
37.11
37.99
4,432,592
-0.05(-0.14%)
Oct 25, 2017
37.94
38.25
37.14
38.05
2,597,013
-0.12(-0.32%)
Oct 24, 2017
37.73
38.34
37.42
38.17
3,600,129
+0.44(+1.16%)
Oct 23, 2017
37.65
39.15
37.52
37.73
5,796,118
+0.15(+0.39%)
Oct 20, 2017
36.47
37.75
36.35
37.58
4,757,741
+1.50(+4.17%)
Oct 19, 2017
36.04
36.25
35.74
36.08
2,251,377
-0.10(-0.28%)
Oct 18, 2017
35.73
36.29
35.40
36.18
3,856,429
+0.52(+1.47%)
Oct 17, 2017
35.39
35.98
35.16
35.66
2,932,507
+0.20(+0.56%)
Oct 16, 2017
35.91
36.06
35.13
35.46
5,468,434
-0.48(-1.34%)
Oct 13, 2017
35.74
36.47
35.42
35.94
2,072,925
+0.35(+0.99%)
Oct 12, 2017
35.80
35.86
34.96
35.59
3,314,719
-0.36(-1.00%)
Oct 11, 2017
36.82
36.89
35.83
35.95
4,237,459
-0.94(-2.56%)
Oct 10, 2017
36.23
37.56
36.23
36.90
3,717,519
+0.67(+1.85%)
Oct 09, 2017
36.92
36.92
35.86
36.23
3,106,443
-0.64(-1.75%)
Oct 06, 2017
36.51
37.44
36.11
36.87
5,255,790
+0.11(+0.30%)
Oct 05, 2017
34.52
37.24
34.23
36.76
10,157,591
+1.23(+3.46%)
Oct 04, 2017
36.80
36.92
35.37
35.53
4,770,509
-1.17(-3.18%)
Oct 03, 2017
36.16
36.77
36.08
36.70
4,641,381
+0.51(+1.40%)
Oct 02, 2017
35.77
36.20
34.74
36.19
4,281,690
+0.45(+1.25%)
Sep 29, 2017
36.59
36.89
35.65
35.74
3,179,969
-0.80(-2.19%)
Sep 28, 2017
36.67
36.90
36.07
36.54
4,267,989
-0.19(-0.51%)
Sep 27, 2017
36.76
35.71
36.73
5,964,720
+0.18(+0.49%)
Sep 26, 2017
36.11
37.14
36.04
36.55
10,993,216
+1.42(+4.03%)
Sep 25, 2017
33.79
35.20
33.79
35.13
7,025,880
+1.07(+3.15%)
Sep 22, 2017
31.80
34.25
31.61
34.06
8,689,919
+2.38(+7.51%)
Sep 21, 2017
32.04
32.07
31.53
31.68
4,303,795
-0.30(-0.94%)
Sep 20, 2017
32.92
33.10
31.72
31.98
7,343,055
-1.72(-5.10%)
Sep 19, 2017
34.46
34.53
33.36
33.70
3,795,061
-0.64(-1.88%)
Sep 18, 2017
35.10
35.46
34.24
34.34
5,180,631
-0.48(-1.38%)
Sep 15, 2017
34.39
34.87
34.00
34.83
6,609,430
+0.11(+0.32%)
Sep 14, 2017
34.74
34.90
34.10
34.71
4,796,083
-0.05(-0.15%)
Sep 13, 2017
33.75
35.11
33.68
34.76
7,268,942
+0.95(+2.82%)
Sep 12, 2017
32.96
34.39
32.82
33.81
5,441,804
+1.25(+3.85%)
Sep 11, 2017
32.04
32.76
31.96
32.56
3,574,145
+0.69(+2.16%)
Sep 08, 2017
32.05
32.14
31.58
31.87
2,855,256
-0.22(-0.70%)
Sep 07, 2017
32.34
32.73
31.64
32.09
2,979,241
-0.03(-0.11%)
Sep 06, 2017
31.55
32.40
31.55
32.13
8,023,148
+0.62(+1.96%)
Sep 05, 2017
32.18
32.30
31.16
31.51
4,865,247
-0.67(-2.08%)
Sep 01, 2017
31.12
32.61
31.06
32.18
5,432,016
+1.07(+3.42%)
Aug 31, 2017
31.27
31.51
30.91
31.11
5,267,755
+0.14(+0.44%)
Aug 30, 2017
31.42
31.75
30.93
30.98
4,304,028
-0.40(-1.26%)
Aug 29, 2017
30.94
31.42
30.77
31.37
3,573,779
+0.06(+0.19%)
Aug 28, 2017
31.53
31.60
30.95
31.31
2,452,982
-0.09(-0.30%)
Aug 25, 2017
31.26
31.80
31.10
31.41
3,548,561
+0.27(+0.86%)
Aug 24, 2017
31.42
32.04
30.94
31.14
4,985,644
+0.10(+0.33%)
Aug 23, 2017
31.34
31.70
30.85
31.04
3,595,242
-0.52(-1.66%)
Aug 22, 2017
31.43
31.68
31.12
31.56
4,002,293
+0.39(+1.24%)
Aug 21, 2017
31.05
31.54
30.67
31.17
4,709,147
+0.08(+0.25%)
Aug 18, 2017
32.27
32.36
30.79
31.10
8,204,612
-1.16(-3.60%)
Aug 17, 2017
31.04
32.27
30.07
32.26
29,177,912
-1.20(-3.59%)
Aug 16, 2017
33.40
34.25
33.09
33.46
9,438,830
+0.42(+1.28%)
Aug 15, 2017
34.03
34.09
32.99
33.04
5,840,659
-1.28(-3.72%)
Aug 14, 2017
34.77
35.13
34.25
34.31
5,269,880
-0.27(-0.78%)
Aug 11, 2017
34.59
35.39
34.49
34.58
4,435,312
-0.30(-0.87%)
Aug 10, 2017
35.57
35.83
34.87
34.89
5,914,020
-1.20(-3.33%)
Aug 09, 2017
35.90
36.44
35.32
36.09
2,865,421
-0.01(-0.02%)
Aug 08, 2017
36.88
37.22
35.98
36.10
3,469,149
-0.59(-1.61%)
Aug 07, 2017
36.63
36.86
36.19
36.69
3,044,998
+0.06(+0.16%)
Aug 04, 2017
35.54
36.70
35.47
36.63
7,720,882
+1.44(+4.09%)
Aug 03, 2017
35.62
37.29
34.92
35.19
14,030,035
-2.29(-6.12%)
Aug 02, 2017
38.98
39.36
37.33
37.49
5,235,587
-1.66(-4.24%)
Aug 01, 2017
39.25
39.47
38.84
39.14
2,878,340
-0.10(-0.26%)
Jul 31, 2017
38.67
39.33
38.17
39.25
3,881,211
+0.62(+1.60%)
Jul 28, 2017
38.81
39.09
38.18
38.63
2,750,842
-0.26(-0.67%)
Jul 27, 2017
38.07
39.08
37.69
38.89
3,187,427
+0.81(+2.13%)
Jul 26, 2017
38.40
38.51
37.86
38.08
2,006,153
-0.36(-0.92%)
Jul 25, 2017
37.62
38.96
37.44
38.43
3,546,884
+0.99(+2.64%)
Jul 24, 2017
37.74
37.86
37.33
37.44
2,305,532
-0.58(-1.51%)
Jul 21, 2017
38.01
38.21
37.61
38.02
2,658,887
-0.09(-0.24%)
Jul 20, 2017
37.79
38.26
37.46
38.11
2,033,458
+0.40(+1.05%)
Jul 19, 2017
37.23
37.87
37.04
37.71
3,072,824
-0.06(-0.16%)
Jul 18, 2017
38.39
38.48
37.54
37.77
3,190,124
-0.70(-1.83%)
Jul 17, 2017
38.62
39.18
38.43
38.48
2,507,346
-0.06(-0.15%)
Jul 14, 2017
38.49
38.83
38.37
38.54
2,922,780
+0.14(+0.37%)
Jul 13, 2017
37.64
38.54
37.58
38.39
5,079,540
+1.02(+2.74%)
Jul 12, 2017
37.42
37.48
36.76
37.37
4,436,700
+0.32(+0.87%)
Jul 11, 2017
37.35
37.50
36.67
37.05
5,600,055
-0.30(-0.82%)
Jul 10, 2017
38.09
38.19
37.09
37.35
8,614,677
-0.81(-2.13%)
Jul 07, 2017
39.52
40.03
38.00
38.16
11,993,281
-1.17(-2.97%)
Jul 06, 2017
41.95
42.25
39.08
39.33
16,918,728
-6.45(-14.08%)
Jul 05, 2017
47.02
47.36
45.34
45.78
4,397,553
-1.24(-2.63%)
Jul 03, 2017
45.98
47.12
45.94
47.01
1,469,177
+1.42(+3.12%)
Jun 30, 2017
46.08
46.27
45.42
45.59
4,075,241
-0.25(-0.55%)
Jun 29, 2017
46.23
46.68
45.31
45.84
2,761,000
-0.06(-0.13%)
Jun 28, 2017
46.11
46.83
45.83
45.90
2,570,917
-0.13(-0.28%)
Jun 27, 2017
45.46
46.54
45.46
46.03
3,109,053
+0.59(+1.30%)
Jun 26, 2017
45.24
45.84
45.21
45.44
1,833,463
+0.21(+0.47%)
Jun 23, 2017
44.61
45.29
44.33
45.23
3,508,473
+0.52(+1.15%)
Jun 22, 2017
43.55
45.32
43.33
44.71
2,941,414
+1.16(+2.66%)
Jun 21, 2017
44.28
44.59
43.27
43.55
2,649,123
-0.80(-1.79%)
Jun 20, 2017
43.88
44.36
42.84
44.35
4,228,315
+0.47(+1.06%)
Jun 19, 2017
43.84
43.90
42.48
43.88
2,799,225
+0.26(+0.60%)
Jun 16, 2017
43.89
44.18
42.51
43.62
4,531,677
-0.43(-0.98%)
Jun 15, 2017
44.49
44.79
43.34
44.05
3,345,455
-0.65(-1.46%)
Jun 14, 2017
45.35
45.35
44.03
44.70
2,891,594
-0.65(-1.44%)
Jun 13, 2017
45.56
45.74
44.77
45.35
1,720,240
-0.17(-0.37%)
Jun 12, 2017
44.31
46.72
44.31
45.52
5,566,106
+1.28(+2.89%)
Jun 09, 2017
42.93
44.53
42.63
44.25
3,033,828
+1.56(+3.65%)
Jun 08, 2017
43.79
42.56
42.69
2,582,881
-0.60(-1.39%)
Jun 07, 2017
42.59
43.35
42.44
43.29
2,736,124
+0.73(+1.71%)
Jun 06, 2017
43.59
43.74
42.19
42.56
4,513,270
-1.32(-3.01%)
Jun 05, 2017
44.25
44.28
43.62
43.88
3,187,771
-0.49(-1.11%)
Jun 02, 2017
44.61
44.78
43.85
44.37
3,511,780
-0.32(-0.72%)
Jun 01, 2017
43.85
45.05
43.73
44.69
5,162,422
+1.04(+2.38%)
May 31, 2017
42.82
43.70
42.36
43.65
6,012,532
+0.81(+1.90%)
May 30, 2017
42.22
42.88
41.97
42.84
4,368,312
+0.61(+1.45%)
May 26, 2017
42.11
42.42
41.49
42.23
2,580,666
+0.20(+0.48%)
May 25, 2017
41.90
42.51
41.48
42.03
3,186,485
+0.58(+1.39%)
May 24, 2017
42.03
42.05
41.39
41.45
2,533,079
-0.48(-1.14%)
May 23, 2017
42.11
42.28
41.73
41.93
3,261,258
-0.17(-0.40%)
May 22, 2017
41.13
42.29
40.99
42.10
3,859,706
+1.14(+2.78%)
May 19, 2017
41.78
41.78
39.91
40.96
5,671,510
-0.59(-1.41%)
May 18, 2017
43.29
44.42
41.16
41.55
10,344,811
+1.08(+2.67%)
May 17, 2017
40.37
40.66
39.73
40.47
7,450,062
+0.09(+0.23%)
May 16, 2017
40.96
41.09
40.27
40.37
5,294,938
-1.03(-2.48%)
May 15, 2017
41.65
42.29
41.29
41.40
3,942,303
-0.03(-0.06%)
May 12, 2017
42.36
42.45
41.20
41.43
6,490,207
-1.09(-2.56%)
May 11, 2017
44.27
44.42
42.17
42.52
4,612,047
-2.14(-4.79%)
May 10, 2017
44.19
44.87
44.10
44.66
3,189,964
+0.43(+0.96%)
May 09, 2017
43.50
44.35
43.34
44.23
4,136,604
+0.70(+1.61%)
May 08, 2017
42.82
43.67
42.64
43.53
5,634,514
+0.82(+1.92%)
May 05, 2017
41.62
42.72
41.30
42.71
4,913,411
+1.37(+3.32%)
May 04, 2017
42.73
42.92
41.03
41.34
9,624,763
-3.07(-6.91%)
May 03, 2017
44.03
44.48
43.73
44.40
6,883,922
+0.32(+0.72%)
May 02, 2017
43.46
44.13
43.14
44.09
3,919,647
+0.69(+1.58%)
May 01, 2017
44.24
44.31
43.19
43.40
4,102,447
-0.75(-1.70%)
Apr 28, 2017
43.55
44.21
43.37
44.15
5,987,605
+0.52(+1.19%)
Apr 27, 2017
43.48
43.99
43.36
43.64
4,465,419
+0.15(+0.35%)
Apr 26, 2017
43.18
43.73
42.87
43.48
4,931,209
+1.18(+2.79%)
Apr 25, 2017
42.43
42.67
42.03
42.31
3,290,975
-0.08(-0.18%)
Apr 24, 2017
42.11
42.46
41.62
42.38
5,949,877
+0.71(+1.71%)
Apr 21, 2017
41.46
41.79
41.11
41.67
3,670,816
+0.15(+0.36%)
Apr 20, 2017
40.97
42.07
40.97
41.52
4,021,094
+0.97(+2.39%)
Apr 19, 2017
40.07
40.87
40.02
40.55
3,310,768
+0.61(+1.53%)
Apr 18, 2017
39.84
40.19
39.49
39.94
2,462,970
-0.04(-0.10%)
Apr 17, 2017
39.76
40.03
39.59
39.98
2,905,248
+0.30(+0.76%)
Apr 13, 2017
39.86
40.01
39.54
39.68
3,533,551
-0.29(-0.73%)
Apr 12, 2017
39.65
40.09
39.44
39.97
3,300,519
-0.12(-0.29%)
Apr 11, 2017
39.76
40.11
39.30
40.09
4,369,437
+0.38(+0.95%)
Apr 10, 2017
39.48
40.35
39.43
39.71
4,280,720
+0.23(+0.57%)
Apr 07, 2017
39.88
40.35
39.13
39.49
8,848,692
-0.52(-1.30%)
Apr 06, 2017
38.25
40.13
38.18
40.01
17,770,794
+3.97(+11.02%)
Apr 05, 2017
36.79
36.87
35.99
36.04
8,047,373
-0.56(-1.53%)
Apr 04, 2017
37.73
37.75
36.43
36.60
10,081,074
-1.70(-4.43%)
Apr 03, 2017
39.38
39.47
38.26
38.29
5,879,571
-1.09(-2.76%)
Mar 31, 2017
39.86
40.31
39.32
39.38
4,303,100
-0.34(-0.86%)
Mar 30, 2017
40.22
40.39
39.57
39.72
5,286,437
-0.68(-1.68%)
Mar 29, 2017
39.89
40.88
39.82
40.40
3,649,804
+0.46(+1.15%)
Mar 28, 2017
39.65
39.99
39.10
39.94
5,093,363
+0.07(+0.17%)
Mar 27, 2017
39.45
40.21
39.25
39.87
4,632,934
+0.18(+0.46%)
Mar 24, 2017
40.27
40.30
39.49
39.69
2,958,410
-0.50(-1.25%)
Mar 23, 2017
40.07
40.34
39.90
40.19
3,486,763
+0.18(+0.44%)
Mar 22, 2017
40.58
40.71
39.58
40.02
5,974,743
-1.10(-2.68%)
Mar 21, 2017
42.36
42.38
40.56
41.12
5,071,773
-1.07(-2.54%)
Mar 20, 2017
42.85
42.88
41.85
42.19
4,234,077
-0.60(-1.41%)
Mar 17, 2017
42.57
42.87
42.19
42.79
12,307,103
+1.01(+2.42%)
Mar 16, 2017
42.40
42.62
41.60
41.78
4,650,762
-0.59(-1.40%)
Mar 15, 2017
41.85
42.53
41.55
42.37
3,836,033
+0.45(+1.08%)
Mar 14, 2017
41.46
42.15
41.39
41.92
2,773,254
+0.24(+0.58%)
Mar 13, 2017
42.06
42.75
41.40
41.68
4,800,872
-0.38(-0.89%)
Mar 10, 2017
42.19
42.28
41.75
42.06
4,066,568
+0.20(+0.48%)
Mar 09, 2017
42.44
42.63
41.68
41.85
3,201,828
-0.71(-1.67%)
Mar 08, 2017
41.86
42.75
41.74
42.57
4,466,187
+0.62(+1.47%)
Mar 07, 2017
42.82
43.25
41.80
41.95
4,282,414
-1.06(-2.47%)
Mar 06, 2017
43.57
43.71
42.79
43.01
4,684,845
-0.75(-1.72%)
Mar 03, 2017
44.51
44.71
43.17
43.76
3,885,048
-0.89(-2.00%)
Mar 02, 2017
44.52
44.90
44.15
44.66
6,568,777
+0.49(+1.12%)
Mar 01, 2017
44.25
44.47
43.57
44.16
4,834,304
+0.17(+0.38%)
Feb 28, 2017
43.80
44.06
43.15
43.99
5,882,420
+0.19(+0.44%)
Feb 27, 2017
42.41
44.13
42.24
43.80
7,419,937
+1.17(+2.75%)
Feb 24, 2017
40.73
43.13
40.59
42.63
12,806,391
+1.71(+4.19%)
Feb 23, 2017
42.22
42.64
40.08
40.92
33,245,276
-7.68(-15.81%)
Feb 22, 2017
48.24
48.76
47.81
48.60
7,205,668
+0.36(+0.75%)
Feb 21, 2017
48.39
49.12
48.01
48.24
5,109,527
+0.16(+0.33%)
Feb 17, 2017
48.08
48.08
48.08
0
+0.03(+0.05%)
Feb 16, 2017
48.71
48.93
47.78
48.06
3,556,712
-0.62(-1.27%)
Feb 15, 2017
48.23
48.81
48.11
48.68
3,732,900
+0.57(+1.18%)
Feb 14, 2017
47.83
48.57
47.66
48.11
4,643,224
+0.26(+0.55%)
Feb 13, 2017
49.13
49.37
47.80
47.84
3,841,419
-0.91(-1.87%)
Feb 10, 2017
48.80
49.55
48.38
48.75
4,048,078
+0.00(+0.00%)
Feb 09, 2017
48.54
49.56
48.40
48.75
4,378,077
+0.22(+0.44%)
Feb 08, 2017
48.35
48.69
48.08
48.54
3,347,782
+0.31(+0.65%)
Feb 07, 2017
49.13
49.32
48.16
48.22
2,840,197
-0.72(-1.47%)
Feb 06, 2017
49.25
49.49
48.66
48.94
2,239,964
-0.36(-0.72%)
Feb 03, 2017
49.14
49.66
48.64
49.30
2,305,141
+0.25(+0.51%)
Feb 02, 2017
48.42
50.03
47.56
49.05
5,034,241
+0.40(+0.82%)
Feb 01, 2017
49.93
49.98
48.48
48.65
4,029,243
-1.17(-2.34%)
Jan 31, 2017
48.16
49.85
48.14
49.82
5,380,709
+1.24(+2.55%)
Jan 30, 2017
48.60
49.01
48.32
48.58
5,956,538
-0.25(-0.51%)
Jan 27, 2017
50.83
51.01
48.61
48.83
4,524,380
-1.86(-3.67%)
Jan 26, 2017
51.20
51.35
50.43
50.69
3,286,791
-0.49(-0.95%)
Jan 25, 2017
51.11
51.50
50.97
51.18
2,111,738
+0.26(+0.50%)
Jan 24, 2017
50.89
51.21
50.67
50.92
2,452,045
+0.31(+0.62%)
Jan 23, 2017
50.71
50.94
50.19
50.61
2,296,805
-0.15(-0.29%)
Jan 20, 2017
50.50
50.95
50.28
50.76
2,548,688
+0.35(+0.69%)
Jan 19, 2017
51.15
51.30
49.90
50.41
2,877,719
-0.79(-1.54%)
Jan 18, 2017
50.62
51.26
49.77
51.20
3,440,868
+0.60(+1.19%)
Jan 17, 2017
50.35
51.50
50.35
50.59
2,873,372
+0.37(+0.74%)
Jan 13, 2017
50.22
50.22
50.22
0
-0.02(-0.03%)
Jan 12, 2017
50.45
50.63
49.73
50.24
2,770,765
-0.46(-0.91%)
Jan 11, 2017
50.72
50.95
50.10
50.70
2,929,861
-0.07(-0.13%)
Jan 10, 2017
50.52
51.58
50.33
50.76
2,524,330
+0.04(+0.08%)
Jan 09, 2017
50.58
51.24
50.19
50.72
3,067,476
+0.06(+0.11%)
Jan 06, 2017
50.91
51.14
50.48
50.67
4,981,453
-0.67(-1.31%)
Jan 05, 2017
53.50
53.71
50.48
51.34
9,826,896
-4.39(-7.87%)
Jan 04, 2017
55.44
56.63
55.44
55.72
3,899,029
+0.63(+1.14%)
Jan 03, 2017
54.08
55.44
54.08
55.09
3,394,257
+0.61(+1.12%)
Dec 30, 2016
54.48
54.48
54.48
0
-0.37(-0.68%)
Dec 29, 2016
54.76
55.27
54.60
54.85
1,207,489
+0.15(+0.27%)
Dec 28, 2016
55.08
55.42
54.34
54.70
1,072,654
-0.29(-0.53%)
Dec 27, 2016
55.32
55.46
54.79
54.99
1,311,147
-0.19(-0.34%)
Dec 23, 2016
55.18
55.18
55.18
0
+0.07(+0.12%)
Dec 22, 2016
56.68
56.92
54.76
55.12
2,935,733
-1.75(-3.08%)
Dec 21, 2016
57.67
58.09
56.81
56.87
2,004,406
-0.86(-1.49%)
Dec 20, 2016
57.40
58.03
57.40
57.73
1,981,702
+0.47(+0.82%)
Dec 19, 2016
57.41
57.97
56.95
57.26
2,289,031
-0.15(-0.26%)
Dec 16, 2016
59.16
59.25
56.85
57.41
4,932,473
-1.68(-2.84%)
Dec 15, 2016
59.90
60.38
59.04
59.09
2,126,691
-0.65(-1.09%)
Dec 14, 2016
60.06
60.25
59.12
59.74
1,920,916
-0.07(-0.12%)
Dec 13, 2016
60.70
60.82
59.51
59.82
2,186,733
-0.60(-0.99%)
Dec 12, 2016
61.11
61.44
59.99
60.41
1,467,533
-1.12(-1.82%)
Dec 09, 2016
61.96
62.41
61.03
61.53
1,607,907
-0.63(-1.01%)
Dec 08, 2016
61.89
62.47
61.55
62.16
1,778,600
+0.42(+0.68%)
Dec 07, 2016
59.82
61.75
59.62
61.74
1,790,962
+2.01(+3.37%)
Dec 06, 2016
59.58
59.76
58.89
59.73
1,990,326
+0.17(+0.29%)
Dec 05, 2016
59.82
60.35
59.26
59.55
1,690,679
+0.05(+0.08%)
Dec 02, 2016
59.68
60.30
59.39
59.50
1,972,184
-0.29(-0.48%)
Dec 01, 2016
58.09
60.50
58.06
59.79
3,301,676
+1.69(+2.91%)
Nov 30, 2016
59.46
59.46
57.97
58.10
3,842,580
-1.43(-2.40%)
Nov 29, 2016
59.50
60.39
59.35
59.54
2,754,966
+0.15(+0.25%)
Nov 28, 2016
59.75
60.61
59.32
59.39
3,559,419
-0.03(-0.06%)
Nov 25, 2016
59.97
60.25
59.03
59.42
1,809,294
-0.22(-0.37%)
Nov 23, 2016
59.64
59.64
59.64
0
+1.03(+1.76%)
Nov 22, 2016
57.86
58.67
57.50
58.61
2,321,077
+1.34(+2.34%)
Nov 21, 2016
58.03
58.32
57.10
57.27
1,841,206
-0.79(-1.37%)
Nov 18, 2016
57.45
58.68
56.76
58.06
3,222,525
+0.44(+0.76%)
Nov 17, 2016
54.61
57.76
53.78
57.62
4,820,765
+1.41(+2.52%)
Nov 16, 2016
56.74
57.01
55.58
56.21
4,003,370
-0.15(-0.26%)
Nov 15, 2016
58.02
58.30
55.78
56.36
2,610,705
-1.34(-2.32%)
Nov 14, 2016
57.42
58.36
57.42
57.70
4,212,088
+0.96(+1.69%)
Nov 11, 2016
55.67
56.78
55.40
56.74
1,991,699
+0.85(+1.53%)
Nov 10, 2016
54.94
56.38
54.94
55.88
3,231,218
+1.35(+2.48%)
Nov 09, 2016
52.31
54.71
51.65
54.53
3,039,155
+1.07(+1.99%)
Nov 08, 2016
53.83
53.99
53.14
53.46
3,422,725
-0.43(-0.81%)
Nov 07, 2016
53.56
54.31
53.45
53.90
3,214,244
+0.58(+1.09%)
Nov 04, 2016
53.57
54.19
53.23
53.32
2,266,987
-0.07(-0.14%)
Nov 03, 2016
53.79
54.49
53.29
53.39
2,314,452
-0.47(-0.87%)
Nov 02, 2016
54.18
54.92
53.71
53.86
4,172,234
-0.69(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.