Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.630	2.670	2.450	2.530	479,925	-0.12(-4.53%)
Oct 29, 2009	2.470	2.650	2.470	2.650	672,343	+0.19(+7.72%)
Oct 28, 2009	2.590	2.650	2.400	2.460	1,069,879	-0.15(-5.75%)
Oct 27, 2009	2.650	2.780	2.550	2.610	598,822	-0.08(-2.97%)
Oct 26, 2009	2.840	2.950	2.560	2.690	1,237,658	-0.12(-4.27%)
Oct 23, 2009	2.870	2.880	2.750	2.810	782,800	-0.15(-5.07%)
Oct 22, 2009	2.930	3.050	2.870	2.960	680,376	-0.06(-1.99%)
Oct 21, 2009	2.990	3.090	2.870	3.020	687,477	+0.07(+2.37%)
Oct 20, 2009	2.908	2.950	2.870	2.950	725,034	-0.17(-5.45%)
Oct 19, 2009	3.090	3.130	3.010	3.120	1,136,194	+0.12(+4.00%)
Oct 16, 2009	2.920	3.000	2.850	3.000	524,984	-0.01(-0.33%)
Oct 15, 2009	2.880	3.010	2.822	3.010	795,575	+0.07(+2.40%)
Oct 14, 2009	3.100	3.110	2.880	2.939	893,944	-0.12(-3.94%)
Oct 13, 2009	3.110	3.140	3.000	3.060	1,005,656	-0.04(-1.29%)
Oct 12, 2009	3.090	3.169	2.960	3.100	962,755	+0.17(+5.80%)
Oct 09, 2009	3.060	3.060	2.800	2.930	799,187	-0.14(-4.56%)
Oct 08, 2009	3.110	3.180	2.880	3.070	1,798,697	+0.07(+2.33%)
Oct 07, 2009	3.000	3.220	2.780	3.000	2,353,189	+0.06(+2.04%)
Oct 06, 2009	2.590	3.010	2.530	2.940	2,897,010	+0.49(+20.00%)
Oct 05, 2009	2.200	2.450	2.200	2.450	615,326	+0.20(+8.89%)
Oct 02, 2009	2.210	2.290	2.120	2.250	530,666	+0.05(+2.27%)
Oct 01, 2009	2.370	2.430	2.190	2.200	604,576	-0.18(-7.56%)
Sep 30, 2009	2.360	2.429	2.250	2.380	774,532	+0.06(+2.59%)
Sep 29, 2009	2.320	2.330	2.280	2.320	320,531	+0.00(+0.00%)
Sep 28, 2009	2.320	2.320	2.250	2.320	496,677	+0.07(+3.11%)
Sep 25, 2009	2.210	2.280	2.110	2.250	651,973	-0.02(-0.88%)
Sep 24, 2009	2.280	2.340	2.210	2.270	487,351	-0.03(-1.30%)
Sep 23, 2009	2.320	2.360	2.240	2.300	772,596	-0.02(-0.86%)
Sep 22, 2009	2.300	2.350	2.230	2.320	1,511,172	+0.18(+8.41%)
Sep 21, 2009	2.190	2.200	2.050	2.140	814,277	-0.09(-4.04%)
Sep 18, 2009	2.170	2.230	2.080	2.230	944,479	+0.12(+5.69%)
Sep 17, 2009	2.300	2.350	2.090	2.110	1,963,600	-0.29(-12.08%)
Sep 16, 2009	2.550	2.550	2.280	2.400	4,150,333	+0.00(+0.00%)
Sep 15, 2009	2.370	2.500	2.260	2.400	851,101	+0.03(+1.27%)
Sep 14, 2009	2.440	2.440	2.250	2.370	493,634	-0.08(-3.27%)
Sep 11, 2009	2.520	2.660	2.400	2.450	750,343	+0.04(+1.66%)
Sep 10, 2009	2.370	2.480	2.360	2.410	355,993	+0.05(+2.12%)
Sep 09, 2009	2.310	2.530	2.300	2.360	532,493	-0.05(-2.07%)
Sep 08, 2009	2.710	2.820	2.370	2.410	868,048	-0.01(-0.41%)
Sep 04, 2009	2.340	2.530	2.250	2.420	654,433	+0.03(+1.26%)
Sep 03, 2009	2.450	2.500	2.250	2.390	1,223,526	+0.06(+2.58%)
Sep 02, 2009	1.800	2.410	1.800	2.330	1,660,758	+0.55(+30.90%)
Sep 01, 2009	1.790	1.870	1.770	1.780	83,014	-0.05(-2.73%)
Aug 31, 2009	1.830	1.840	1.780	1.830	106,113	+0.01(+0.60%)
Aug 28, 2009	1.840	1.850	1.780	1.819	113,991	-0.01(-0.60%)
Aug 27, 2009	1.770	1.830	1.730	1.830	155,924	+0.03(+1.67%)
Aug 26, 2009	1.790	1.800	1.750	1.800	82,358	+0.00(+0.00%)
Aug 25, 2009	1.800	1.850	1.770	1.800	104,195	+0.01(+0.56%)
Aug 24, 2009	1.850	1.850	1.770	1.790	134,064	-0.01(-0.50%)
Aug 21, 2009	1.810	1.850	1.750	1.799	170,666	+0.03(+1.64%)
Aug 20, 2009	1.710	1.780	1.710	1.770	59,405	+0.05(+2.91%)
Aug 19, 2009	1.720	1.780	1.670	1.720	169,527	-0.01(-0.58%)
Aug 18, 2009	1.810	1.820	1.720	1.730	138,688	-0.03(-1.70%)
Aug 17, 2009	1.800	1.820	1.750	1.760	156,431	-0.08(-4.35%)
Aug 14, 2009	1.870	1.870	1.750	1.840	119,345	+0.00(+0.05%)
Aug 13, 2009	1.800	1.860	1.780	1.839	161,509	+0.07(+3.96%)
Aug 12, 2009	1.780	1.810	1.750	1.769	124,396	+0.01(+0.51%)
Aug 11, 2009	1.800	1.840	1.740	1.760	138,462	+0.00(+0.00%)
Aug 10, 2009	1.850	1.850	1.660	1.760	245,736	-0.10(-5.38%)
Aug 07, 2009	1.930	1.940	1.860	1.860	134,219	-0.08(-4.12%)
Aug 06, 2009	1.960	2.000	1.890	1.940	153,283	+0.01(+0.52%)
Aug 05, 2009	1.940	1.950	1.850	1.930	135,328	+0.00(+0.00%)
Aug 04, 2009	1.810	1.990	1.810	1.930	316,221	+0.06(+3.21%)
Aug 03, 2009	1.890	1.940	1.850	1.870	224,469	+0.00(+0.00%)
Jul 31, 2009	1.721	1.880	1.720	1.870	279,399	+0.14(+8.09%)
Jul 30, 2009	1.650	1.780	1.650	1.730	169,005	+0.05(+2.98%)
Jul 29, 2009	1.660	1.680	1.630	1.680	142,455	+0.01(+0.60%)
Jul 28, 2009	1.670	1.750	1.630	1.670	219,717	-0.09(-5.11%)
Jul 27, 2009	1.780	1.790	1.700	1.760	220,703	+0.02(+1.15%)
Jul 24, 2009	1.730	1.820	1.710	1.740	928	-0.04(-2.24%)
Jul 23, 2009	1.800	1.870	1.770	1.780	94,572	-0.02(-1.12%)
Jul 22, 2009	1.790	1.820	1.750	1.800	98,715	+0.05(+2.86%)
Jul 21, 2009	1.830	1.870	1.730	1.750	190,481	-0.09(-4.89%)
Jul 20, 2009	1.860	1.900	1.800	1.840	105,437	+0.08(+4.55%)
Jul 17, 2009	1.820	1.850	1.700	1.760	220,233	-0.05(-2.76%)
Jul 16, 2009	1.810	1.827	1.750	1.810	109,251	-0.01(-0.55%)
Jul 15, 2009	1.790	1.850	1.781	1.820	295,319	+0.09(+5.21%)
Jul 14, 2009	1.750	1.780	1.690	1.730	166,913	+0.03(+1.76%)
Jul 13, 2009	1.590	1.740	1.560	1.700	102,007	+0.09(+5.69%)
Jul 10, 2009	1.550	1.620	1.550	1.609	99,180	-0.00(-0.09%)
Jul 09, 2009	1.620	1.650	1.560	1.610	153,267	+0.01(+0.66%)
Jul 08, 2009	1.670	1.680	1.510	1.599	350,210	-0.09(-5.36%)
Jul 07, 2009	1.770	1.770	1.650	1.690	144,403	-0.02(-1.16%)
Jul 06, 2009	1.750	1.750	1.700	1.710	133,152	-0.09(-5.01%)
Jul 02, 2009	1.840	1.840	1.751	1.800	128,273	-0.05(-2.70%)
Jul 01, 2009	1.760	1.870	1.730	1.850	242,038	+0.13(+7.56%)
Jun 30, 2009	1.755	1.780	1.660	1.720	193,354	-0.02(-1.15%)
Jun 29, 2009	1.820	1.820	1.700	1.740	120,728	-0.02(-1.14%)
Jun 26, 2009	1.930	1.930	1.730	1.760	278,473	-0.06(-3.30%)
Jun 25, 2009	1.780	1.830	1.780	1.820	439,753	+0.09(+5.20%)
Jun 24, 2009	1.740	1.780	1.690	1.730	477,204	+0.08(+4.85%)
Jun 23, 2009	1.600	1.660	1.450	1.650	684,794	+0.12(+7.84%)
Jun 22, 2009	1.670	1.740	1.500	1.530	1,061,295	-0.13(-7.83%)
Jun 19, 2009	1.710	1.760	1.630	1.660	1,528,086	+0.07(+4.40%)
Jun 18, 2009	1.940	1.950	1.590	1.590	1,362,121	-0.34(-17.62%)
Jun 17, 2009	2.010	2.050	1.900	1.930	414,480	-0.09(-4.46%)
Jun 16, 2009	2.170	2.190	2.010	2.020	518,551	-0.03(-1.46%)
Jun 15, 2009	2.280	2.350	2.050	2.050	382,223	-0.24(-10.48%)
Jun 12, 2009	2.370	2.390	2.210	2.290	239,228	-0.11(-4.58%)
Jun 11, 2009	2.250	2.490	2.240	2.400	370,209	+0.14(+6.19%)
Jun 10, 2009	2.240	2.260	2.160	2.260	191,427	+0.07(+3.20%)
Jun 09, 2009	2.220	2.240	2.160	2.190	229,337	+0.00(+0.00%)
Jun 08, 2009	2.210	2.240	2.120	2.190	285,219	-0.07(-3.10%)
Jun 05, 2009	2.360	2.470	2.210	2.260	261,792	-0.11(-4.64%)
Jun 04, 2009	2.350	2.450	2.300	2.370	263,297	+0.03(+1.28%)
Jun 03, 2009	2.420	2.420	2.200	2.340	366,723	-0.11(-4.49%)
Jun 02, 2009	2.590	2.590	2.350	2.450	216,535	-0.04(-1.61%)
Jun 01, 2009	2.660	2.680	2.490	2.490	282,816	-0.20(-7.43%)
May 29, 2009	2.620	2.710	2.510	2.690	296,915	+0.14(+5.49%)
May 28, 2009	2.510	2.740	2.500	2.550	407,430	+0.03(+1.19%)
May 27, 2009	2.480	2.590	2.370	2.520	145,599	+0.04(+1.62%)
May 26, 2009	2.550	2.680	2.420	2.480	222,084	-0.12(-4.62%)
May 22, 2009	2.560	2.690	2.470	2.600	292,036	+0.04(+1.56%)
May 21, 2009	2.500	2.660	2.320	2.560	484,519	+0.17(+7.12%)
May 20, 2009	2.320	2.490	2.240	2.390	389,963	+0.09(+3.91%)
May 19, 2009	2.140	2.310	2.140	2.300	171,438	+0.15(+6.98%)
May 18, 2009	2.130	2.210	2.100	2.150	77,541	-0.04(-1.83%)
May 15, 2009	2.250	2.300	2.100	2.190	188,959	-0.04(-1.79%)
May 14, 2009	2.070	2.300	2.070	2.230	216,037	+0.11(+5.19%)
May 13, 2009	2.370	2.370	2.080	2.120	286,899	-0.25(-10.55%)
May 12, 2009	2.110	2.400	2.100	2.370	301,713	+0.26(+12.33%)
May 11, 2009	2.160	2.160	2.080	2.110	98,033	-0.03(-1.41%)
May 08, 2009	2.090	2.150	2.030	2.140	95,020	+0.08(+3.88%)
May 07, 2009	2.130	2.190	2.010	2.060	158,900	-0.04(-1.90%)
May 06, 2009	2.160	2.160	2.050	2.100	130,278	+0.00(+0.00%)
May 05, 2009	2.140	2.170	2.070	2.100	70,072	+0.01(+0.48%)
May 04, 2009	2.150	2.150	2.010	2.090	268,607	-0.01(-0.48%)
May 01, 2009	2.100	2.140	1.970	2.100	57,372	+0.05(+2.44%)
Apr 30, 2009	2.070	2.080	1.980	2.050	145,530	-0.03(-1.44%)
Apr 29, 2009	2.120	2.220	2.070	2.080	174,284	-0.08(-3.70%)
Apr 28, 2009	2.250	2.250	2.080	2.160	120,239	-0.11(-4.84%)
Apr 27, 2009	2.310	2.420	2.210	2.270	119,766	-0.07(-3.00%)
Apr 24, 2009	2.290	2.400	2.290	2.340	198,847	+0.06(+2.63%)
Apr 23, 2009	2.190	2.340	2.150	2.280	276,942	+0.10(+4.59%)
Apr 22, 2009	2.100	2.190	2.100	2.180	145,235	+0.07(+3.32%)
Apr 21, 2009	2.300	2.300	2.090	2.110	204,551	-0.03(-1.40%)
Apr 20, 2009	1.970	2.170	1.920	2.140	394,913	+0.17(+8.62%)
Apr 17, 2009	2.040	2.050	1.930	1.970	65,484	-0.01(-0.51%)
Apr 16, 2009	2.100	2.100	1.910	1.980	150,619	-0.08(-3.88%)
Apr 15, 2009	2.100	2.120	2.040	2.060	73,382	-0.06(-2.83%)
Apr 14, 2009	2.080	2.140	2.010	2.120	159,685	+0.00(+0.00%)
Apr 13, 2009	2.020	2.120	2.010	2.120	130,254	+0.11(+5.47%)
Apr 09, 2009	2.050	2.100	1.990	2.010	68,279	-0.11(-5.19%)
Apr 08, 2009	1.980	2.120	1.940	2.120	104,217	+0.10(+4.95%)
Apr 07, 2009	2.020	2.170	2.020	2.020	105,520	-0.03(-1.46%)
Apr 06, 2009	2.020	2.090	1.860	2.050	188,860	+0.00(+0.00%)
Apr 03, 2009	2.220	2.220	2.000	2.050	129,249	-0.12(-5.53%)
Apr 02, 2009	2.100	2.170	2.040	2.170	248,448	+0.00(+0.00%)
Apr 01, 2009	2.100	2.180	2.100	2.170	167,936	+0.13(+6.37%)
Mar 31, 2009	2.090	2.140	2.000	2.040	243,069	-0.01(-0.49%)
Mar 30, 2009	2.010	2.190	1.990	2.050	220,635	-0.11(-5.09%)
Mar 26, 2009	2.150	2.210	2.020	2.160	240,223	+0.01(+0.47%)
Mar 25, 2009	2.060	2.200	1.940	2.150	273,681	+0.22(+11.40%)
Mar 24, 2009	2.010	2.010	1.860	1.930	216,474	-0.05(-2.53%)
Mar 23, 2009	2.200	2.200	1.970	1.980	318,418	-0.23(-10.41%)
Mar 20, 2009	2.020	2.210	1.870	2.210	438,211	+0.09(+4.25%)
Mar 19, 2009	2.030	2.160	1.980	2.120	766,507	+0.15(+7.61%)
Mar 18, 2009	1.660	2.000	1.560	1.970	550,604	+0.33(+20.12%)
Mar 17, 2009	1.660	1.660	1.470	1.640	115,690	-0.07(-4.09%)
Mar 16, 2009	1.790	1.930	1.660	1.710	56,197	-0.13(-7.07%)
Mar 13, 2009	1.960	1.960	1.810	1.840	0	-0.05(-2.65%)
Mar 12, 2009	1.740	1.890	1.600	1.890	236,806	+0.18(+10.53%)
Mar 11, 2009	1.490	1.780	1.490	1.710	314,755	+0.17(+11.04%)
Mar 10, 2009	1.690	1.700	1.520	1.540	206,529	-0.15(-8.87%)
Mar 09, 2009	1.810	1.830	1.650	1.690	142,692	-0.17(-9.15%)
Mar 06, 2009	1.900	1.980	1.770	1.860	0	-0.03(-1.58%)
Mar 05, 2009	1.810	1.950	1.810	1.890	130,809	+0.05(+2.71%)
Mar 04, 2009	1.800	1.860	1.740	1.840	160,507	-0.01(-0.54%)
Mar 02, 2009	2.050	2.050	1.750	1.850	276,742	-0.14(-7.04%)
Feb 27, 2009	2.120	2.320	1.980	1.990	0	-0.17(-7.87%)
Feb 26, 2009	1.980	2.170	1.960	2.160	250,308	+0.12(+5.88%)
Feb 25, 2009	2.190	2.360	2.000	2.040	314,841	-0.25(-10.92%)
Feb 24, 2009	2.480	2.500	2.050	2.290	446,078	-0.25(-9.85%)
Feb 23, 2009	2.700	2.700	2.250	2.540	317,290	+0.03(+1.20%)
Feb 20, 2009	2.500	2.600	2.450	2.510	369,671	+0.11(+4.58%)
Feb 19, 2009	2.620	2.730	2.350	2.400	344,575	-0.30(-11.11%)
Feb 18, 2009	2.760	2.760	2.550	2.700	230,795	+0.03(+1.12%)
Feb 17, 2009	2.550	2.920	2.500	2.670	948,675	+0.21(+8.54%)
Feb 13, 2009	2.540	2.540	2.420	2.460	203,198	-0.02(-0.81%)
Feb 12, 2009	2.600	2.600	2.350	2.480	526,721	-0.06(-2.36%)
Feb 11, 2009	2.190	2.580	2.150	2.540	1,429,326	+0.36(+16.51%)
Feb 10, 2009	2.300	2.300	2.130	2.180	233,887	+0.01(+0.46%)
Feb 09, 2009	2.250	2.300	2.120	2.170	163,042	-0.14(-6.06%)
Feb 06, 2009	2.250	2.370	2.200	2.310	162,757	+0.03(+1.31%)
Feb 05, 2009	2.330	2.390	2.250	2.280	228,955	-0.02(-0.77%)
Feb 04, 2009	2.350	2.370	2.230	2.298	279,059	+0.10(+4.55%)
Feb 03, 2009	2.080	2.350	2.080	2.198	330,235	+0.07(+3.17%)
Feb 02, 2009	2.300	2.350	2.120	2.130	238,273	-0.12(-5.33%)
Jan 30, 2009	2.450	2.490	2.180	2.250	0	-0.06(-2.60%)
Jan 29, 2009	2.080	2.400	1.910	2.310	912,327	+0.33(+16.64%)
Jan 28, 2009	1.990	2.210	1.920	1.980	309,993	-0.07(-3.40%)
Jan 27, 2009	2.170	2.640	1.970	2.050	1,116,797	+0.10(+5.13%)
Jan 26, 2009	1.610	1.980	1.600	1.950	636,896	+0.39(+24.68%)
Jan 23, 2009	1.300	1.620	1.290	1.564	440,276	+0.23(+17.60%)
Jan 22, 2009	1.400	1.437	1.300	1.330	140,670	-0.12(-8.28%)
Jan 21, 2009	1.470	1.520	1.400	1.450	115,497	-0.01(-0.68%)
Jan 20, 2009	1.440	1.470	1.360	1.460	120,441	-0.01(-0.69%)
Jan 16, 2009	1.470	1.470	1.360	1.470	140,405	+0.11(+8.09%)
Jan 15, 2009	1.350	1.360	1.210	1.360	159,671	+0.01(+0.74%)
Jan 14, 2009	1.340	1.400	1.283	1.350	96,887	+0.01(+0.75%)
Jan 13, 2009	1.350	1.470	1.320	1.340	203,853	-0.13(-8.84%)
Jan 12, 2009	1.590	1.630	1.410	1.470	326,034	-0.16(-9.82%)
Jan 09, 2009	1.460	1.640	1.400	1.630	295,122	+0.15(+10.13%)
Jan 08, 2009	1.280	1.550	1.280	1.480	345,771	+0.20(+15.64%)
Jan 07, 2009	1.470	1.470	1.220	1.280	291,443	-0.13(-9.18%)
Jan 06, 2009	1.290	1.440	1.190	1.409	264,746	+0.17(+13.65%)
Jan 05, 2009	1.160	1.300	1.160	1.240	396,511	+0.04(+3.33%)
Jan 02, 2009	1.160	1.220	1.160	1.200	0	+0.08(+7.14%)
Jan 01, 2009	1.180	1.210	1.120	1.120	0	+0.00(+0.00%)
Dec 31, 2008	1.180	1.210	1.120	1.120	331,073	-0.04(-3.46%)
Dec 30, 2008	1.200	1.200	1.030	1.160	305,943	-0.01(-0.84%)
Dec 29, 2008	1.220	1.400	1.150	1.170	657,617	+0.01(+0.85%)
Dec 26, 2008	1.190	1.200	1.100	1.160	218,950	-0.03(-2.52%)
Dec 24, 2008	1.180	1.200	1.160	1.190	69,889	-0.01(-0.83%)
Dec 23, 2008	1.400	1.430	1.160	1.200	314,031	-0.15(-11.12%)
Dec 22, 2008	1.460	1.460	1.250	1.350	253,536	+0.35(+35.00%)
Dec 19, 2008	1.270	1.450	1.000	1.000	535,752	-0.35(-25.93%)
Dec 18, 2008	1.210	1.480	1.100	1.350	568,700	+0.11(+8.87%)
Dec 17, 2008	1.470	1.560	1.220	1.240	407,833	-0.22(-15.06%)
Dec 16, 2008	1.450	1.470	1.290	1.460	293,568	+0.07(+5.03%)
Dec 15, 2008	1.190	1.530	1.190	1.390	825,601	+0.21(+17.80%)
Dec 12, 2008	1.190	1.190	1.100	1.180	229,060	+0.04(+3.52%)
Dec 11, 2008	1.120	1.200	1.080	1.140	364,479	+0.06(+5.55%)
Dec 10, 2008	0.9500	1.080	0.8900	1.080	210,772	+0.10(+10.22%)
Dec 09, 2008	1.000	1.030	0.9100	0.9799	86,770	-0.02(-2.00%)
Dec 08, 2008	0.9900	1.040	0.9400	0.9999	162,443	+0.05(+5.26%)
Dec 05, 2008	0.9500	0.9500	0.8500	0.9499	95,172	-0.00(-0.01%)
Dec 04, 2008	0.9700	0.9900	0.9000	0.9500	106,045	+0.00(+0.00%)
Dec 03, 2008	0.9600	1.030	0.9400	0.9500	222,107	-0.06(-5.94%)
Dec 02, 2008	1.020	1.130	0.9700	1.010	131,005	-0.06(-5.60%)
Dec 01, 2008	1.220	1.300	1.060	1.070	128,249	-0.25(-18.95%)
Nov 28, 2008	1.230	1.320	1.210	1.320	31,433	+0.06(+4.76%)
Nov 26, 2008	1.220	1.300	1.200	1.260	102,063	+0.06(+5.00%)
Nov 25, 2008	1.200	1.230	1.100	1.200	119,063	+0.02(+1.69%)
Nov 24, 2008	1.030	1.200	1.010	1.180	254,015	+0.19(+19.34%)
Nov 21, 2008	0.8700	0.9900	0.8400	0.9888	228,881	+0.15(+17.71%)
Nov 20, 2008	0.8500	0.9000	0.8300	0.8400	78,654	-0.04(-4.55%)
Nov 19, 2008	0.9700	1.000	0.8100	0.8800	163,096	-0.07(-7.37%)
Nov 18, 2008	0.9800	0.9900	0.8900	0.9500	77,872	-0.03(-3.05%)
Nov 17, 2008	1.010	1.010	0.9500	0.9799	73,379	-0.01(-1.02%)
Nov 14, 2008	0.9100	1.020	0.9100	0.9900	152,028	+0.09(+10.00%)
Nov 13, 2008	0.9100	0.9200	0.8000	0.9000	345,556	-0.06(-6.24%)
Nov 12, 2008	1.030	1.080	0.9100	0.9599	111,449	-0.12(-11.11%)
Nov 11, 2008	1.170	1.200	1.020	1.080	86,870	-0.08(-6.90%)
Nov 10, 2008	1.210	1.370	1.090	1.160	130,119	+0.07(+6.41%)
Nov 07, 2008	1.290	1.290	1.020	1.090	100,837	-0.10(-8.40%)
Nov 06, 2008	1.360	1.390	1.110	1.190	160,708	-0.15(-11.20%)
Nov 05, 2008	1.530	1.590	1.220	1.340	326,452	-0.19(-12.41%)
Nov 04, 2008	1.500	1.640	1.400	1.530	241,047	+0.10(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.