Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5372
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
3.780
3.780
3.590
3.610
429,355
-0.20(-5.25%)
Oct 28, 2011
3.780
3.900
3.750
3.810
580,036
+0.01(+0.26%)
Oct 27, 2011
3.800
3.820
3.700
3.800
895,486
+0.12(+3.26%)
Oct 26, 2011
3.570
3.740
3.490
3.680
823,672
+0.15(+4.25%)
Oct 25, 2011
3.380
3.580
3.260
3.530
809,281
+0.17(+5.06%)
Oct 24, 2011
3.200
3.360
3.173
3.360
627,619
+0.21(+6.67%)
Oct 21, 2011
3.090
3.210
3.080
3.150
390,418
+0.08(+2.61%)
Oct 20, 2011
3.100
3.180
3.020
3.070
623,745
-0.03(-0.97%)
Oct 19, 2011
3.370
3.390
3.090
3.100
719,196
-0.28(-8.28%)
Oct 18, 2011
3.350
3.390
3.200
3.380
756,262
-0.01(-0.29%)
Oct 17, 2011
3.500
3.590
3.380
3.390
375,791
-0.16(-4.51%)
Oct 14, 2011
3.550
3.560
3.440
3.550
484,959
+0.14(+4.11%)
Oct 13, 2011
3.520
3.530
3.310
3.410
680,548
-0.17(-4.75%)
Oct 12, 2011
3.560
3.620
3.500
3.580
460,904
+0.01(+0.28%)
Oct 11, 2011
3.620
3.630
3.470
3.570
571,139
+0.01(+0.28%)
Oct 10, 2011
3.500
3.590
3.390
3.560
482,467
+0.14(+4.09%)
Oct 07, 2011
3.580
3.630
3.350
3.420
714,044
-0.10(-2.84%)
Oct 06, 2011
3.482
3.610
3.420
3.520
1,003,290
+0.12(+3.53%)
Oct 05, 2011
3.370
3.410
3.170
3.400
584,268
+0.20(+6.25%)
Oct 04, 2011
3.210
3.230
3.020
3.200
1,316,463
+0.04(+1.27%)
Oct 03, 2011
3.400
3.400
3.160
3.160
1,371,823
-0.18(-5.39%)
Sep 30, 2011
3.340
3.430
3.300
3.340
672,378
-0.04(-1.18%)
Sep 29, 2011
3.460
3.460
3.260
3.380
947,897
+0.09(+2.74%)
Sep 28, 2011
3.660
3.660
3.270
3.290
1,303,944
-0.30(-8.36%)
Sep 27, 2011
3.550
3.690
3.480
3.590
1,663,145
+0.17(+4.97%)
Sep 26, 2011
3.430
3.490
3.220
3.420
1,219,704
-0.03(-0.87%)
Sep 23, 2011
3.510
3.560
3.300
3.450
1,448,842
-0.10(-2.82%)
Sep 22, 2011
3.710
3.800
3.500
3.550
1,530,876
-0.34(-8.74%)
Sep 21, 2011
3.870
4.120
3.830
3.890
1,345,229
+0.04(+1.04%)
Sep 20, 2011
3.820
4.080
3.780
3.850
1,325,307
+0.05(+1.32%)
Sep 19, 2011
4.350
4.360
3.740
3.800
2,433,130
-0.47(-11.01%)
Sep 16, 2011
4.290
4.395
4.200
4.270
6,122,830
-0.07(-1.61%)
Sep 15, 2011
4.430
4.440
4.130
4.340
2,126,035
-0.20(-4.41%)
Sep 14, 2011
4.560
4.590
4.330
4.540
2,068,940
-0.01(-0.22%)
Sep 13, 2011
4.420
4.570
4.070
4.550
2,134,192
+0.14(+3.17%)
Sep 12, 2011
3.800
4.460
3.770
4.410
3,297,302
+0.71(+19.19%)
Sep 09, 2011
3.780
3.900
3.600
3.700
986,163
-0.08(-2.12%)
Sep 08, 2011
3.990
4.110
3.770
3.780
1,066,569
-0.22(-5.50%)
Sep 07, 2011
3.860
4.000
3.770
4.000
1,450,532
-0.01(-0.25%)
Sep 06, 2011
3.570
4.030
3.500
4.010
1,802,765
+0.43(+12.01%)
Sep 02, 2011
3.590
3.590
3.440
3.580
896,758
+0.08(+2.29%)
Sep 01, 2011
3.450
3.550
3.360
3.500
1,012,165
+0.09(+2.64%)
Aug 31, 2011
3.310
3.440
3.260
3.410
912,960
+0.10(+3.02%)
Aug 30, 2011
3.260
3.360
3.230
3.310
676,720
+0.08(+2.48%)
Aug 29, 2011
3.270
3.270
3.110
3.230
506,124
-0.03(-0.92%)
Aug 26, 2011
3.130
3.260
3.070
3.260
460,816
+0.08(+2.52%)
Aug 25, 2011
3.090
3.220
3.030
3.180
410,397
+0.09(+2.91%)
Aug 24, 2011
3.210
3.250
2.950
3.090
746,871
-0.20(-6.08%)
Aug 23, 2011
3.320
3.370
3.170
3.290
810,451
-0.03(-0.90%)
Aug 22, 2011
3.150
3.340
3.140
3.320
1,071,356
+0.18(+5.73%)
Aug 19, 2011
3.030
3.300
3.030
3.140
682,013
+0.15(+5.02%)
Aug 18, 2011
3.180
3.210
2.960
2.990
717,783
-0.13(-4.17%)
Aug 17, 2011
3.080
3.250
3.050
3.120
468,667
+0.00(+0.00%)
Aug 16, 2011
3.240
3.280
3.100
3.120
464,903
-0.15(-4.59%)
Aug 15, 2011
3.260
3.280
3.171
3.270
337,445
+0.03(+0.93%)
Aug 12, 2011
3.160
3.250
3.050
3.240
625,227
+0.09(+2.86%)
Aug 11, 2011
2.920
3.190
2.880
3.150
1,165,135
+0.33(+11.70%)
Aug 10, 2011
3.000
3.020
2.790
2.820
650,138
-0.12(-4.08%)
Aug 09, 2011
2.900
2.940
2.590
2.940
813,677
+0.24(+8.89%)
Aug 08, 2011
2.840
3.060
2.700
2.700
760,633
-0.10(-3.57%)
Aug 05, 2011
2.840
3.050
2.600
2.800
463,213
-0.10(-3.45%)
Aug 04, 2011
3.240
3.300
2.860
2.900
817,320
-0.36(-11.04%)
Aug 03, 2011
3.260
3.340
3.210
3.260
339,036
+0.07(+2.19%)
Aug 02, 2011
3.130
3.270
3.130
3.190
355,592
+0.04(+1.27%)
Aug 01, 2011
3.310
3.310
3.070
3.150
272,921
+0.06(+1.94%)
Jul 29, 2011
3.230
3.400
3.070
3.090
378,069
-0.18(-5.50%)
Jul 28, 2011
3.160
3.280
3.130
3.270
313,909
+0.14(+4.47%)
Jul 27, 2011
3.420
3.444
3.120
3.130
459,721
-0.27(-7.94%)
Jul 26, 2011
3.280
3.420
3.280
3.400
233,354
+0.10(+3.03%)
Jul 25, 2011
3.480
3.530
3.291
3.300
333,493
-0.10(-2.94%)
Jul 22, 2011
3.440
3.470
3.370
3.400
266,329
-0.05(-1.45%)
Jul 21, 2011
3.410
3.460
3.310
3.450
318,463
+0.04(+1.17%)
Jul 20, 2011
3.300
3.450
3.270
3.410
306,305
+0.06(+1.79%)
Jul 19, 2011
3.440
3.440
3.320
3.350
335,000
-0.08(-2.33%)
Jul 18, 2011
3.470
3.660
3.390
3.430
562,120
+0.03(+0.88%)
Jul 15, 2011
3.280
3.420
3.260
3.400
508,241
+0.20(+6.25%)
Jul 14, 2011
3.380
3.430
3.180
3.200
615,843
-0.26(-7.51%)
Jul 13, 2011
3.410
3.500
3.370
3.460
609,433
+0.12(+3.59%)
Jul 12, 2011
3.160
3.370
3.125
3.340
524,464
+0.14(+4.37%)
Jul 11, 2011
3.310
3.396
3.110
3.200
660,810
-0.12(-3.61%)
Jul 08, 2011
3.140
3.360
3.140
3.320
835,592
+0.19(+6.07%)
Jul 07, 2011
2.990
3.190
2.951
3.130
757,171
+0.14(+4.68%)
Jul 06, 2011
2.960
3.000
2.880
2.990
483,101
+0.13(+4.55%)
Jul 05, 2011
2.890
2.940
2.805
2.860
527,451
+0.03(+1.06%)
Jul 01, 2011
2.830
2.870
2.700
2.830
332,383
+0.00(+0.00%)
Jun 30, 2011
2.920
2.960
2.820
2.830
340,593
-0.10(-3.41%)
Jun 29, 2011
2.920
2.980
2.850
2.930
279,448
+0.00(+0.00%)
Jun 28, 2011
2.820
2.940
2.770
2.930
498,561
+0.11(+3.90%)
Jun 27, 2011
2.720
2.820
2.690
2.820
367,778
+0.05(+1.81%)
Jun 24, 2011
2.790
2.830
2.660
2.770
7,194,110
-0.02(-0.72%)
Jun 23, 2011
2.720
2.805
2.600
2.790
615,589
+0.03(+1.09%)
Jun 22, 2011
2.750
2.820
2.750
2.760
496,109
-0.04(-1.43%)
Jun 21, 2011
2.600
2.810
2.590
2.800
1,056,273
+0.21(+8.11%)
Jun 20, 2011
2.610
2.620
2.580
2.590
393,450
-0.11(-4.07%)
Jun 17, 2011
2.580
2.700
2.527
2.700
780,901
+0.07(+2.66%)
Jun 16, 2011
2.600
2.740
2.520
2.630
573,806
-0.06(-2.23%)
Jun 15, 2011
2.810
2.840
2.580
2.690
733,835
-0.15(-5.28%)
Jun 14, 2011
2.820
2.870
2.810
2.840
309,227
+0.02(+0.71%)
Jun 13, 2011
2.860
2.900
2.760
2.820
577,262
-0.06(-2.08%)
Jun 10, 2011
2.820
2.930
2.800
2.880
505,524
+0.04(+1.41%)
Jun 09, 2011
2.810
2.910
2.780
2.840
300,871
+0.03(+1.07%)
Jun 08, 2011
2.850
2.890
2.760
2.810
375,707
-0.05(-1.75%)
Jun 07, 2011
2.880
2.920
2.800
2.860
243,931
-0.02(-0.69%)
Jun 06, 2011
2.810
2.905
2.800
2.880
355,263
+0.06(+2.13%)
Jun 03, 2011
2.800
2.920
2.790
2.820
301,388
-0.17(-5.69%)
May 24, 2011
2.960
3.000
2.800
2.990
638,368
+0.08(+2.75%)
May 23, 2011
2.840
2.940
2.810
2.910
219,867
-0.01(-0.34%)
May 20, 2011
2.780
2.960
2.670
2.920
498,338
+0.13(+4.66%)
May 19, 2011
3.030
3.030
2.750
2.790
580,167
-0.22(-7.31%)
May 18, 2011
2.900
3.110
2.900
3.010
476,803
+0.12(+4.15%)
May 17, 2011
2.659
2.940
2.630
2.890
525,037
+0.15(+5.47%)
May 16, 2011
2.760
2.860
2.720
2.740
387,241
-0.05(-1.79%)
May 13, 2011
2.920
2.960
2.780
2.790
435,029
-0.10(-3.46%)
May 12, 2011
2.840
2.960
2.680
2.890
557,896
+0.03(+1.05%)
May 11, 2011
2.990
2.990
2.800
2.860
507,142
-0.10(-3.38%)
May 10, 2011
2.990
2.990
2.930
2.960
432,801
+0.02(+0.68%)
May 09, 2011
3.000
3.020
2.920
2.940
492,907
-0.05(-1.67%)
May 06, 2011
2.960
3.060
2.950
2.990
388,876
+0.08(+2.75%)
May 05, 2011
2.940
3.080
2.890
2.910
628,444
-0.06(-2.02%)
May 04, 2011
3.040
3.090
2.910
2.970
563,973
-0.11(-3.57%)
May 03, 2011
3.150
3.280
3.020
3.080
460,553
-0.10(-3.14%)
May 02, 2011
3.180
3.210
3.160
3.180
407,165
-0.10(-3.05%)
Apr 29, 2011
3.250
3.380
3.190
3.280
599,109
+0.07(+2.18%)
Apr 28, 2011
3.340
3.340
3.170
3.210
698,045
-0.08(-2.43%)
Apr 27, 2011
3.300
3.340
3.160
3.290
936,337
+0.00(+0.00%)
Apr 26, 2011
3.250
3.550
3.100
3.290
1,079,548
+0.05(+1.54%)
Apr 25, 2011
3.390
3.390
3.230
3.240
526,196
-0.17(-4.99%)
Apr 21, 2011
3.450
3.510
3.360
3.410
241,341
-0.03(-0.87%)
Apr 20, 2011
3.490
3.490
3.400
3.440
611,674
+0.01(+0.29%)
Apr 19, 2011
3.360
3.440
3.330
3.430
459,201
+0.03(+0.88%)
Apr 18, 2011
3.370
3.430
3.300
3.400
541,091
+0.02(+0.59%)
Apr 15, 2011
3.450
3.460
3.370
3.380
451,318
-0.09(-2.59%)
Apr 14, 2011
3.400
3.490
3.400
3.470
404,645
+0.04(+1.17%)
Apr 13, 2011
3.460
3.460
3.400
3.430
503,533
+0.03(+0.88%)
Apr 12, 2011
3.470
3.510
3.340
3.400
743,480
-0.25(-6.85%)
Apr 11, 2011
3.820
3.880
3.610
3.650
472,960
-0.16(-4.20%)
Apr 08, 2011
3.960
3.980
3.800
3.810
429,580
-0.11(-2.81%)
Apr 07, 2011
3.885
3.980
3.830
3.920
376,351
+0.04(+1.03%)
Apr 06, 2011
4.030
4.087
3.804
3.880
743,577
-0.03(-0.77%)
Apr 05, 2011
3.700
3.960
3.600
3.910
969,782
+0.22(+5.96%)
Apr 04, 2011
3.900
3.910
3.550
3.690
1,088,387
-0.20(-5.14%)
Apr 01, 2011
4.010
4.030
3.890
3.890
334,763
-0.11(-2.75%)
Mar 31, 2011
4.000
4.190
3.820
4.000
645,307
+0.01(+0.25%)
Mar 30, 2011
3.930
3.990
3.840
3.990
380,220
+0.11(+2.84%)
Mar 29, 2011
3.840
3.960
3.780
3.880
368,054
+0.05(+1.31%)
Mar 28, 2011
3.880
3.990
3.810
3.830
290,336
-0.04(-1.03%)
Mar 25, 2011
3.860
4.040
3.760
3.870
777,676
-0.03(-0.77%)
Mar 24, 2011
3.970
4.069
3.810
3.900
834,889
-0.13(-3.23%)
Mar 23, 2011
4.100
4.280
3.960
4.030
1,654,528
-0.05(-1.23%)
Mar 22, 2011
3.750
4.220
3.670
4.080
2,308,764
+0.22(+5.70%)
Mar 21, 2011
3.480
3.860
3.470
3.860
1,342,650
+0.62(+19.14%)
Mar 18, 2011
3.270
3.370
3.200
3.240
1,156,957
+0.05(+1.57%)
Mar 17, 2011
3.300
3.420
3.190
3.190
861,092
-0.14(-4.20%)
Mar 16, 2011
3.240
3.390
3.150
3.330
613,322
+0.14(+4.39%)
Mar 15, 2011
3.110
3.260
3.110
3.190
789,219
-0.07(-2.15%)
Mar 14, 2011
3.490
3.490
3.220
3.260
428,634
-0.20(-5.78%)
Mar 11, 2011
3.130
3.510
3.130
3.460
689,807
+0.10(+2.98%)
Mar 10, 2011
3.570
3.570
3.250
3.360
961,714
-0.27(-7.44%)
Mar 09, 2011
3.690
3.780
3.600
3.630
350,116
-0.11(-2.94%)
Mar 08, 2011
3.820
3.820
3.550
3.740
546,135
-0.11(-2.86%)
Mar 07, 2011
3.880
3.890
3.710
3.850
543,052
+0.18(+4.90%)
Mar 04, 2011
3.680
3.820
3.620
3.670
490,919
-0.04(-1.08%)
Mar 03, 2011
3.680
3.750
3.510
3.710
739,792
-0.05(-1.33%)
Mar 02, 2011
3.640
3.900
3.550
3.760
2,192,507
+0.24(+6.82%)
Mar 01, 2011
3.280
3.590
3.230
3.520
1,852,268
+0.29(+8.98%)
Feb 28, 2011
3.070
3.240
3.050
3.230
1,243,272
+0.18(+5.90%)
Feb 25, 2011
2.820
3.050
2.820
3.050
580,229
+0.20(+7.02%)
Feb 24, 2011
2.840
2.870
2.760
2.850
248,989
-0.04(-1.38%)
Feb 23, 2011
2.880
2.950
2.800
2.890
422,453
-0.05(-1.70%)
Feb 22, 2011
3.050
3.050
2.900
2.940
612,144
-0.06(-2.00%)
Feb 18, 2011
2.950
3.070
2.900
3.000
850,097
+0.05(+1.69%)
Feb 17, 2011
3.000
3.000
2.900
2.950
343,216
-0.02(-0.67%)
Feb 16, 2011
2.820
2.990
2.760
2.970
605,511
+0.15(+5.32%)
Feb 15, 2011
2.800
2.820
2.720
2.820
290,918
+0.03(+1.08%)
Feb 14, 2011
2.690
2.800
2.690
2.790
281,070
+0.07(+2.57%)
Feb 11, 2011
2.780
2.840
2.710
2.720
302,639
-0.11(-3.89%)
Feb 10, 2011
2.730
2.850
2.680
2.830
367,348
+0.09(+3.28%)
Feb 09, 2011
2.910
2.920
2.740
2.740
372,724
-0.09(-3.18%)
Feb 08, 2011
2.850
2.890
2.750
2.830
474,313
+0.07(+2.54%)
Feb 07, 2011
2.820
2.890
2.750
2.760
299,997
-0.04(-1.43%)
Feb 04, 2011
2.810
2.870
2.760
2.800
354,919
+0.01(+0.36%)
Feb 03, 2011
2.660
2.830
2.580
2.790
503,836
+0.18(+6.90%)
Feb 02, 2011
2.690
2.690
2.580
2.610
226,516
-0.06(-2.25%)
Feb 01, 2011
2.550
2.700
2.530
2.670
394,233
+0.15(+5.95%)
Jan 31, 2011
2.530
2.570
2.510
2.520
204,837
-0.04(-1.56%)
Jan 28, 2011
2.510
2.610
2.490
2.560
439,961
+0.04(+1.59%)
Jan 27, 2011
2.640
2.660
2.490
2.520
496,911
-0.15(-5.62%)
Jan 26, 2011
2.530
2.680
2.510
2.670
589,260
+0.17(+6.80%)
Jan 25, 2011
2.490
2.510
2.400
2.500
474,624
+0.00(+0.00%)
Jan 24, 2011
2.570
2.640
2.430
2.500
886,022
+0.10(+4.17%)
Jan 21, 2011
2.710
2.790
2.400
2.400
1,776,469
-0.24(-9.09%)
Jan 20, 2011
2.680
2.720
2.570
2.640
436,435
-0.08(-2.94%)
Jan 19, 2011
2.890
2.950
2.720
2.720
373,710
-0.17(-5.88%)
Jan 18, 2011
2.850
2.950
2.820
2.890
373,005
+0.09(+3.21%)
Jan 14, 2011
2.780
2.870
2.740
2.800
586,879
-0.06(-2.10%)
Jan 13, 2011
3.050
3.107
2.860
2.860
660,279
-0.14(-4.67%)
Jan 12, 2011
3.030
3.070
2.980
3.000
390,894
-0.05(-1.64%)
Jan 11, 2011
3.030
3.130
2.930
3.050
693,038
+0.05(+1.67%)
Jan 10, 2011
2.960
3.030
2.860
3.000
608,350
+0.01(+0.33%)
Jan 07, 2011
2.990
3.020
2.910
2.990
773,763
-0.05(-1.64%)
Jan 06, 2011
3.140
3.330
2.970
3.040
1,670,230
-0.03(-0.98%)
Jan 05, 2011
2.630
3.150
2.580
3.070
2,695,377
+0.44(+16.73%)
Jan 04, 2011
2.730
2.800
2.520
2.630
1,935,247
+0.13(+5.20%)
Jan 03, 2011
2.430
2.500
2.390
2.500
440,296
+0.11(+4.60%)
Dec 31, 2010
2.460
2.520
2.250
2.390
1,944,378
-0.09(-3.63%)
Dec 30, 2010
2.600
2.630
2.470
2.480
771,709
-0.12(-4.62%)
Dec 29, 2010
2.620
2.630
2.560
2.600
357,639
+0.02(+0.78%)
Dec 28, 2010
2.560
2.610
2.520
2.580
437,760
+0.06(+2.38%)
Dec 27, 2010
2.570
2.570
2.500
2.520
231,478
+0.03(+1.20%)
Dec 23, 2010
2.500
2.540
2.350
2.490
278,080
+0.02(+0.81%)
Dec 22, 2010
2.530
2.530
2.470
2.470
307,482
-0.03(-1.20%)
Dec 21, 2010
2.590
2.600
2.490
2.500
568,476
-0.06(-2.34%)
Dec 20, 2010
2.700
2.700
2.550
2.560
722,222
-0.14(-5.19%)
Dec 17, 2010
2.550
2.700
2.480
2.700
594,123
+0.20(+8.00%)
Dec 16, 2010
2.670
2.670
2.480
2.500
827,235
-0.05(-1.96%)
Dec 15, 2010
2.580
2.620
2.550
2.550
466,714
+0.02(+0.79%)
Dec 14, 2010
2.750
2.750
2.510
2.530
698,914
-0.20(-7.33%)
Dec 13, 2010
2.750
2.760
2.670
2.730
578,787
+0.03(+1.11%)
Dec 10, 2010
2.700
2.750
2.670
2.700
464,369
-0.05(-1.82%)
Dec 09, 2010
2.880
2.890
2.710
2.750
561,715
-0.04(-1.43%)
Dec 08, 2010
2.950
2.950
2.750
2.790
784,563
-0.08(-2.79%)
Dec 07, 2010
3.170
3.170
2.850
2.870
625,537
-0.18(-5.90%)
Dec 06, 2010
3.090
3.150
3.040
3.050
518,355
+0.00(+0.00%)
Dec 03, 2010
2.970
3.070
2.930
3.050
525,250
+0.07(+2.35%)
Dec 02, 2010
2.970
3.020
2.950
2.980
332,099
+0.05(+1.71%)
Dec 01, 2010
2.930
3.000
2.860
2.930
553,279
+0.08(+2.81%)
Nov 30, 2010
2.890
2.920
2.830
2.850
397,270
+0.00(+0.00%)
Nov 29, 2010
2.830
2.950
2.780
2.850
697,796
+0.02(+0.71%)
Nov 26, 2010
2.810
2.850
2.800
2.830
177,196
-0.03(-1.05%)
Nov 24, 2010
3.000
2.860
2.860
2.860
312,216
-0.05(-1.72%)
Nov 23, 2010
2.970
3.040
2.850
2.910
511,801
-0.11(-3.64%)
Nov 22, 2010
3.060
3.060
2.970
3.020
280,982
+0.01(+0.33%)
Nov 19, 2010
2.990
3.020
2.920
3.010
199,076
+0.03(+1.01%)
Nov 18, 2010
2.970
3.050
2.950
2.980
376,560
+0.04(+1.36%)
Nov 17, 2010
3.000
3.000
2.840
2.940
325,063
-0.02(-0.68%)
Nov 16, 2010
2.900
2.990
2.800
2.960
567,725
+0.11(+3.86%)
Nov 15, 2010
2.970
2.970
2.850
2.850
501,846
-0.05(-1.72%)
Nov 12, 2010
3.030
3.100
2.860
2.900
1,084,592
-0.24(-7.64%)
Nov 11, 2010
3.180
3.200
3.100
3.140
330,090
-0.04(-1.26%)
Nov 10, 2010
2.950
3.190
2.840
3.180
622,816
+0.23(+7.80%)
Nov 09, 2010
3.420
3.450
2.920
2.950
1,837,231
-0.18(-5.75%)
Nov 08, 2010
3.100
3.260
3.040
3.130
872,397
+0.10(+3.30%)
Nov 05, 2010
2.820
3.070
2.820
3.030
834,986
+0.21(+7.45%)
Nov 04, 2010
2.800
2.840
2.740
2.820
598,708
+0.13(+4.83%)
Nov 03, 2010
2.670
2.740
2.630
2.690
361,084
-0.05(-1.82%)
Nov 02, 2010
2.780
2.780
2.690
2.740
190,971
-0.04(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.