Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.4998
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.2900
0.3000
0.2550
0.2700
709,255
-0.02(-6.90%)
Oct 30, 2014
0.3100
0.3174
0.2800
0.2900
294,636
-0.03(-9.38%)
Oct 29, 2014
0.3407
0.3451
0.3100
0.3200
169,084
-0.02(-5.99%)
Oct 28, 2014
0.3578
0.3598
0.3400
0.3404
105,814
+0.00(+0.09%)
Oct 27, 2014
0.3520
0.3515
0.3380
0.3401
125,386
-0.01(-3.24%)
Oct 24, 2014
0.3511
0.3699
0.3475
0.3515
129,411
-0.01(-1.95%)
Oct 23, 2014
0.3607
0.3677
0.3510
0.3585
76,982
-0.01(-2.45%)
Oct 22, 2014
0.3700
0.3900
0.3530
0.3675
213,534
-0.01(-2.00%)
Oct 21, 2014
0.4000
0.4000
0.3733
0.3750
56,035
+0.00(+1.32%)
Oct 20, 2014
0.3899
0.3899
0.3733
0.3701
129,799
+0.01(+2.78%)
Oct 17, 2014
0.3760
0.3900
0.3601
0.3601
82,056
-0.03(-7.62%)
Oct 16, 2014
0.3800
0.4013
0.3601
0.3898
145,804
-0.00(-0.38%)
Oct 15, 2014
0.3800
0.3979
0.3701
0.3913
334,299
+0.01(+2.97%)
Oct 14, 2014
0.3900
0.3900
0.3700
0.3800
228,650
-0.01(-3.36%)
Oct 13, 2014
0.3807
0.4000
0.3801
0.3932
66,320
+0.01(+3.45%)
Oct 10, 2014
0.3900
0.4000
0.3775
0.3801
146,845
-0.02(-4.02%)
Oct 09, 2014
0.4400
0.4400
0.3910
0.3960
93,286
-0.04(-8.25%)
Oct 08, 2014
0.3799
0.4400
0.3700
0.4316
298,651
+0.05(+12.51%)
Oct 07, 2014
0.3924
0.4000
0.3800
0.3836
134,769
-0.02(-4.05%)
Oct 06, 2014
0.4100
0.4100
0.3815
0.3998
56,303
-0.01(-2.44%)
Oct 03, 2014
0.4048
0.4100
0.3800
0.4098
152,239
+0.00(+1.19%)
Oct 02, 2014
0.4199
0.4199
0.4002
0.4050
130,809
-0.01(-2.01%)
Oct 01, 2014
0.4101
0.4489
0.4101
0.4133
193,400
+0.00(+0.76%)
Sep 30, 2014
0.4210
0.4595
0.4100
0.4102
141,971
-0.02(-3.84%)
Sep 29, 2014
0.4300
0.4400
0.4266
0.4266
57,515
-0.02(-3.48%)
Sep 26, 2014
0.4400
0.4600
0.4315
0.4420
50,507
-0.01(-1.76%)
Sep 25, 2014
0.4299
0.4560
0.4222
0.4499
126,311
+0.02(+4.68%)
Sep 24, 2014
0.4216
0.4327
0.4201
0.4298
63,024
-0.01(-2.03%)
Sep 23, 2014
0.4201
0.4389
0.4201
0.4387
115,025
+0.02(+3.71%)
Sep 22, 2014
0.4215
0.4437
0.4215
0.4230
138,110
-0.02(-3.84%)
Sep 19, 2014
0.4500
0.4600
0.4201
0.4399
180,064
-0.01(-2.24%)
Sep 18, 2014
0.4600
0.4680
0.4450
0.4500
80,981
-0.01(-2.81%)
Sep 17, 2014
0.4800
0.4885
0.4526
0.4630
68,810
-0.01(-1.49%)
Sep 16, 2014
0.4700
0.4900
0.4516
0.4700
136,137
+0.00(+0.00%)
Sep 15, 2014
0.4500
0.4798
0.4400
0.4700
136,823
+0.02(+4.42%)
Sep 12, 2014
0.4505
0.4684
0.4500
0.4501
128,654
-0.02(-4.23%)
Sep 11, 2014
0.4979
0.4979
0.4530
0.4700
80,016
-0.01(-2.59%)
Sep 10, 2014
0.5000
0.5088
0.4622
0.4825
149,566
-0.03(-5.39%)
Sep 09, 2014
0.4800
0.5100
0.4600
0.5100
279,780
+0.04(+8.51%)
Sep 08, 2014
0.4400
0.4777
0.4310
0.4700
369,444
+0.03(+8.05%)
Sep 05, 2014
0.4332
0.4399
0.4201
0.4350
45,174
-0.00(-0.57%)
Sep 04, 2014
0.4542
0.4598
0.4210
0.4375
161,876
-0.02(-3.85%)
Sep 03, 2014
0.4540
0.4698
0.4540
0.4550
35,709
+0.00(+0.00%)
Sep 02, 2014
0.4600
0.4668
0.4540
0.4550
153,613
-0.01(-2.80%)
Aug 29, 2014
0.4700
0.4681
0.4681
0.4681
78,000
+0.00(+0.60%)
Aug 28, 2014
0.4700
0.4800
0.4622
0.4653
71,151
-0.01(-1.25%)
Aug 27, 2014
0.4600
0.4733
0.4600
0.4712
62,910
+0.01(+1.16%)
Aug 26, 2014
0.4900
0.4900
0.4650
0.4658
59,104
-0.00(-0.91%)
Aug 25, 2014
0.4600
0.4720
0.4518
0.4701
241,484
+0.01(+1.64%)
Aug 22, 2014
0.4650
0.4786
0.4601
0.4625
101,182
-0.01(-1.07%)
Aug 21, 2014
0.4649
0.4700
0.4600
0.4675
143,538
-0.00(-0.28%)
Aug 20, 2014
0.4517
0.4761
0.4517
0.4688
122,861
+0.02(+3.69%)
Aug 19, 2014
0.4700
0.4770
0.4501
0.4521
108,370
-0.02(-3.81%)
Aug 18, 2014
0.4501
0.5000
0.4501
0.4700
299,796
+0.00(+0.21%)
Aug 15, 2014
0.4695
0.4695
0.4500
0.4690
122,282
-0.00(-0.11%)
Aug 14, 2014
0.4700
0.4750
0.4630
0.4695
73,404
+0.01(+1.62%)
Aug 13, 2014
0.4600
0.4690
0.4576
0.4620
97,183
+0.01(+2.62%)
Aug 12, 2014
0.4600
0.4600
0.4500
0.4502
112,074
+0.00(+0.04%)
Aug 11, 2014
0.4500
0.4600
0.4500
0.4500
77,950
+0.00(+0.00%)
Aug 08, 2014
0.4600
0.4789
0.4509
0.4500
113,725
+0.00(+0.00%)
Aug 07, 2014
0.4500
0.4580
0.4500
0.4500
62,204
-0.01(-1.10%)
Aug 06, 2014
0.4401
0.4600
0.4401
0.4550
84,048
+0.00(+0.55%)
Aug 05, 2014
0.4700
0.4700
0.4400
0.4525
165,660
-0.01(-2.90%)
Aug 04, 2014
0.4519
0.4700
0.4400
0.4660
104,023
-0.00(-0.72%)
Aug 01, 2014
0.4698
0.4699
0.4450
0.4694
68,347
+0.01(+2.04%)
Jul 31, 2014
0.4600
0.4700
0.4500
0.4600
211,392
-0.01(-3.08%)
Jul 30, 2014
0.4620
0.4746
0.4550
0.4746
88,092
+0.01(+2.73%)
Jul 29, 2014
0.4600
0.4799
0.4500
0.4620
110,679
+0.00(+0.22%)
Jul 28, 2014
0.4600
0.4796
0.4600
0.4610
222,779
-0.01(-2.23%)
Jul 25, 2014
0.4580
0.4890
0.4500
0.4715
55,347
+0.01(+2.95%)
Jul 24, 2014
0.4799
0.4799
0.4418
0.4580
257,254
-0.00(-0.72%)
Jul 23, 2014
0.4800
0.4801
0.4610
0.4613
199,876
-0.02(-4.89%)
Jul 22, 2014
0.4989
0.4989
0.4670
0.4850
208,059
-0.01(-2.02%)
Jul 21, 2014
0.4992
0.4992
0.4700
0.4950
62,649
+0.01(+1.04%)
Jul 18, 2014
0.4800
0.4900
0.4700
0.4899
149,575
+0.00(+1.01%)
Jul 17, 2014
0.5000
0.5000
0.4649
0.4850
217,807
+0.01(+1.04%)
Jul 16, 2014
0.4700
0.4898
0.4700
0.4800
127,714
+0.01(+2.85%)
Jul 15, 2014
0.4800
0.4878
0.4601
0.4667
187,893
-0.04(-8.49%)
Jul 14, 2014
0.5000
0.5100
0.4611
0.5100
518,043
-0.01(-1.47%)
Jul 11, 2014
0.5090
0.5200
0.5001
0.5176
215,196
+0.01(+1.49%)
Jul 10, 2014
0.5400
0.5400
0.5000
0.5100
321,056
-0.01(-1.81%)
Jul 09, 2014
0.4990
0.5194
0.4800
0.5194
312,916
+0.02(+4.93%)
Jul 08, 2014
0.4700
0.4968
0.4501
0.4950
602,704
+0.01(+1.02%)
Jul 07, 2014
0.5000
0.5057
0.4670
0.4900
257,981
-0.01(-1.61%)
Jul 03, 2014
0.5000
0.4980
0.4980
0.4980
127,500
-0.01(-1.03%)
Jul 02, 2014
0.5005
0.5194
0.4881
0.5032
243,443
+0.01(+2.69%)
Jul 01, 2014
0.5050
0.5250
0.4789
0.4900
317,168
-0.01(-2.00%)
Jun 30, 2014
0.4500
0.5050
0.4430
0.5000
314,855
+0.07(+16.28%)
Jun 27, 2014
0.5000
0.5120
0.4300
0.4300
310,274
-0.07(-14.00%)
Jun 26, 2014
0.4900
0.5100
0.4520
0.5000
591,130
-0.01(-1.96%)
Jun 25, 2014
0.5200
0.5200
0.4815
0.5100
568,666
-0.02(-3.77%)
Jun 24, 2014
0.5480
0.5480
0.5200
0.5300
130,289
-0.01(-1.67%)
Jun 23, 2014
0.5480
0.5480
0.5301
0.5390
216,055
+0.00(+0.06%)
Jun 20, 2014
0.5300
0.5484
0.5200
0.5387
479,246
+0.01(+1.64%)
Jun 19, 2014
0.4900
0.5495
0.4900
0.5300
1,106,389
+0.06(+12.29%)
Jun 18, 2014
0.4570
0.5000
0.4500
0.4720
493,068
+0.01(+3.28%)
Jun 17, 2014
0.4416
0.4629
0.4416
0.4570
171,536
+0.01(+1.31%)
Jun 16, 2014
0.4600
0.4644
0.4300
0.4511
182,096
-0.00(-0.88%)
Jun 13, 2014
0.4800
0.4800
0.4351
0.4551
418,998
-0.02(-3.58%)
Jun 12, 2014
0.4610
0.4814
0.4610
0.4720
466,516
+0.03(+6.07%)
Jun 11, 2014
0.4125
0.4450
0.4000
0.4450
408,608
+0.05(+13.09%)
Jun 10, 2014
0.3800
0.4200
0.3800
0.3935
392,900
+0.02(+4.65%)
Jun 06, 2014
0.3900
0.3939
0.3705
0.3760
361,293
-0.02(-4.20%)
Jun 05, 2014
0.3900
0.3949
0.3810
0.3925
264,354
-0.00(-0.61%)
Jun 04, 2014
0.3855
0.3950
0.3821
0.3949
92,738
-0.00(-0.23%)
Jun 03, 2014
0.3966
0.3997
0.3846
0.3958
162,345
-0.00(-0.20%)
Jun 02, 2014
0.3900
0.3970
0.3809
0.3966
168,345
+0.01(+1.69%)
May 30, 2014
0.4000
0.4090
0.3800
0.3900
450,320
-0.01(-1.29%)
May 29, 2014
0.4000
0.4100
0.3901
0.3951
274,511
-0.01(-3.63%)
May 28, 2014
0.4200
0.4292
0.4005
0.4100
190,081
-0.01(-2.38%)
May 27, 2014
0.4400
0.4400
0.4200
0.4200
297,159
-0.02(-4.55%)
May 23, 2014
0.4400
0.4400
0.4400
0.4400
60,600
-0.01(-1.12%)
May 22, 2014
0.4600
0.4797
0.4400
0.4450
58,795
-0.02(-3.26%)
May 21, 2014
0.4600
0.4700
0.4315
0.4600
59,524
-0.01(-1.73%)
May 20, 2014
0.4400
0.4705
0.4301
0.4681
346,087
-0.00(-0.51%)
May 19, 2014
0.4499
0.4898
0.4400
0.4705
122,106
+0.03(+6.93%)
May 16, 2014
0.4312
0.4505
0.4301
0.4400
121,355
+0.01(+1.85%)
May 15, 2014
0.4550
0.4630
0.4235
0.4320
149,155
-0.02(-4.82%)
May 14, 2014
0.4400
0.4620
0.4400
0.4539
75,804
+0.01(+2.69%)
May 13, 2014
0.4300
0.4600
0.4226
0.4420
272,075
+0.00(+0.23%)
May 12, 2014
0.4300
0.4495
0.4300
0.4410
214,665
+0.01(+2.58%)
May 09, 2014
0.4307
0.4361
0.4201
0.4299
143,960
-0.01(-2.18%)
May 08, 2014
0.4500
0.4589
0.4205
0.4395
231,926
+0.01(+2.21%)
May 07, 2014
0.4605
0.4800
0.4300
0.4300
493,469
-0.03(-6.52%)
May 06, 2014
0.4995
0.4995
0.4579
0.4600
309,014
-0.02(-4.17%)
May 05, 2014
0.5000
0.5000
0.4750
0.4800
56,516
+0.00(+0.00%)
May 02, 2014
0.4600
0.4850
0.4575
0.4800
167,639
+0.02(+4.35%)
May 01, 2014
0.4801
0.4872
0.4520
0.4600
223,130
-0.02(-3.52%)
Apr 30, 2014
0.5100
0.5100
0.4768
0.4768
189,312
-0.03(-6.51%)
Apr 29, 2014
0.5000
0.5200
0.4810
0.5100
282,413
+0.01(+1.19%)
Apr 28, 2014
0.5000
0.5198
0.4900
0.5040
154,055
-0.01(-1.91%)
Apr 25, 2014
0.5000
0.5190
0.4950
0.5138
205,299
+0.02(+3.53%)
Apr 24, 2014
0.4900
0.5131
0.4899
0.4963
380,697
+0.00(+0.26%)
Apr 23, 2014
0.4800
0.4999
0.4800
0.4950
319,703
+0.01(+1.06%)
Apr 22, 2014
0.4930
0.4930
0.4700
0.4898
307,694
+0.01(+3.01%)
Apr 21, 2014
0.4800
0.4820
0.4701
0.4755
225,222
-0.00(-0.94%)
Apr 17, 2014
0.4700
0.4800
0.4800
0.4800
377,000
-0.00(-0.02%)
Apr 16, 2014
0.5000
0.5000
0.4801
0.4801
272,287
-0.02(-3.96%)
Apr 15, 2014
0.5300
0.5300
0.4800
0.4999
812,819
-0.03(-5.70%)
Apr 14, 2014
0.5370
0.5492
0.5300
0.5301
283,603
-0.01(-2.20%)
Apr 11, 2014
0.5499
0.5499
0.5351
0.5420
270,381
-0.00(-0.75%)
Apr 10, 2014
0.5600
0.5649
0.5351
0.5461
174,011
-0.01(-2.29%)
Apr 09, 2014
0.5788
0.5788
0.5251
0.5589
738,646
-0.02(-3.64%)
Apr 08, 2014
0.5800
0.5885
0.5520
0.5800
314,765
+0.01(+1.75%)
Apr 07, 2014
0.5600
0.5800
0.5500
0.5700
141,630
+0.01(+1.79%)
Apr 04, 2014
0.5700
0.5900
0.5501
0.5600
275,044
-0.01(-1.75%)
Apr 03, 2014
0.5800
0.5850
0.5500
0.5700
398,799
+0.02(+3.07%)
Apr 02, 2014
0.5260
0.5898
0.5255
0.5530
596,963
+0.03(+5.25%)
Apr 01, 2014
0.5200
0.5479
0.4907
0.5254
227,227
+0.01(+1.57%)
Mar 31, 2014
0.5498
0.5498
0.5001
0.5173
230,560
-0.03(-5.93%)
Mar 28, 2014
0.5300
0.5500
0.5250
0.5499
318,859
+0.02(+4.35%)
Mar 27, 2014
0.5100
0.5400
0.5100
0.5270
243,916
+0.01(+1.42%)
Mar 26, 2014
0.5590
0.5695
0.5101
0.5196
495,722
-0.05(-8.84%)
Mar 25, 2014
0.5300
0.5700
0.5200
0.5700
412,959
+0.05(+9.62%)
Mar 24, 2014
0.5500
0.5595
0.5200
0.5200
611,300
-0.03(-5.45%)
Mar 21, 2014
0.5700
0.5799
0.4801
0.5500
949,799
-0.03(-5.09%)
Mar 20, 2014
0.5803
0.6097
0.5627
0.5795
485,767
-0.02(-3.42%)
Mar 19, 2014
0.6200
0.6300
0.5700
0.6000
1,110,641
-0.05(-7.69%)
Mar 18, 2014
0.6450
0.6600
0.6231
0.6500
766,651
-0.01(-1.52%)
Mar 17, 2014
0.7000
0.7000
0.6450
0.6600
607,332
-0.02(-3.00%)
Mar 14, 2014
0.7200
0.7230
0.6800
0.6804
1,122,801
-0.01(-0.89%)
Mar 13, 2014
0.6500
0.6925
0.6313
0.6865
2,295,778
+0.04(+5.65%)
Mar 12, 2014
0.6500
0.6581
0.6150
0.6498
448,511
+0.03(+4.81%)
Mar 11, 2014
0.6800
0.6800
0.6200
0.6200
265,078
-0.03(-4.32%)
Mar 10, 2014
0.6500
0.6600
0.6236
0.6480
274,730
+0.00(+0.39%)
Mar 07, 2014
0.6300
0.6700
0.5900
0.6455
771,558
-0.01(-2.17%)
Mar 06, 2014
0.6300
0.6598
0.6210
0.6598
719,604
+0.04(+6.42%)
Mar 05, 2014
0.5990
0.6299
0.5815
0.6200
535,829
+0.02(+3.33%)
Mar 04, 2014
0.6299
0.6299
0.5814
0.6000
688,011
-0.01(-1.66%)
Mar 03, 2014
0.6600
0.6700
0.6000
0.6101
1,663,128
-0.04(-6.14%)
Feb 28, 2014
0.6420
0.6592
0.6355
0.6500
610,598
+0.01(+1.55%)
Feb 27, 2014
0.6700
0.6799
0.6401
0.6401
567,953
-0.03(-4.46%)
Feb 26, 2014
0.7199
0.7199
0.6615
0.6700
654,125
-0.06(-7.97%)
Feb 25, 2014
0.7100
0.7280
0.7016
0.7280
190,788
+0.02(+2.10%)
Feb 24, 2014
0.7300
0.7311
0.7100
0.7130
321,807
-0.02(-2.48%)
Feb 21, 2014
0.7300
0.7399
0.7100
0.7311
427,417
+0.00(+0.16%)
Feb 20, 2014
0.7000
0.7348
0.6809
0.7299
631,429
-0.02(-2.68%)
Feb 19, 2014
0.7699
0.7699
0.6900
0.7500
1,084,010
+0.00(+0.00%)
Feb 18, 2014
0.6800
0.7800
0.6500
0.7500
1,420,784
+0.08(+12.78%)
Feb 14, 2014
0.6500
0.6650
0.6650
0.6650
852,400
+0.02(+2.32%)
Feb 13, 2014
0.6200
0.6692
0.6100
0.6499
263,016
+0.03(+5.16%)
Feb 12, 2014
0.6700
0.6700
0.6100
0.6180
481,118
-0.05(-7.76%)
Feb 11, 2014
0.6400
0.6700
0.6300
0.6700
890,550
+0.06(+9.39%)
Feb 10, 2014
0.6000
0.6390
0.5999
0.6125
752,628
+0.03(+4.88%)
Feb 07, 2014
0.5600
0.5900
0.5600
0.5840
393,094
+0.02(+4.29%)
Feb 06, 2014
0.5900
0.6099
0.5518
0.5600
771,130
-0.05(-8.20%)
Feb 05, 2014
0.6100
0.6188
0.5911
0.6100
209,347
+0.01(+1.67%)
Feb 04, 2014
0.6000
0.6294
0.5946
0.6000
171,226
-0.01(-1.64%)
Feb 03, 2014
0.6000
0.6392
0.5503
0.6100
520,365
+0.04(+6.09%)
Jan 31, 2014
0.6000
0.6250
0.5750
0.5750
639,192
-0.03(-4.17%)
Jan 30, 2014
0.6500
0.6500
0.5800
0.6000
461,856
-0.03(-4.00%)
Jan 29, 2014
0.5900
0.6250
0.5900
0.6250
481,680
+0.04(+7.74%)
Jan 28, 2014
0.6000
0.6131
0.5800
0.5801
616,372
-0.03(-4.90%)
Jan 27, 2014
0.6300
0.6599
0.6000
0.6100
678,880
-0.02(-3.17%)
Jan 24, 2014
0.6744
0.6800
0.6200
0.6300
815,545
-0.03(-4.23%)
Jan 23, 2014
0.6400
0.6700
0.6400
0.6578
847,445
+0.04(+7.03%)
Jan 22, 2014
0.6800
0.6800
0.6012
0.6146
1,219,119
-0.05(-7.37%)
Jan 21, 2014
0.5789
0.6968
0.5789
0.6635
2,712,740
+0.10(+16.94%)
Jan 17, 2014
0.5000
0.5674
0.5674
0.5674
3,419,500
+0.07(+13.48%)
Jan 16, 2014
0.5000
0.5000
0.4900
0.5000
192,005
+0.01(+2.06%)
Jan 15, 2014
0.4921
0.4921
0.4700
0.4899
276,750
-0.00(-0.45%)
Jan 14, 2014
0.5100
0.5100
0.4801
0.4921
734,751
+0.01(+2.52%)
Jan 13, 2014
0.4900
0.5050
0.4800
0.4800
374,620
-0.01(-2.50%)
Jan 10, 2014
0.4700
0.4923
0.4700
0.4923
294,104
+0.02(+4.74%)
Jan 09, 2014
0.4820
0.4899
0.4612
0.4700
416,744
-0.01(-2.49%)
Jan 08, 2014
0.4950
0.5000
0.4800
0.4820
404,424
-0.01(-2.63%)
Jan 07, 2014
0.5100
0.5145
0.4805
0.4950
915,422
+0.00(+0.00%)
Jan 06, 2014
0.5000
0.5000
0.4645
0.4950
824,748
+0.02(+4.21%)
Jan 03, 2014
0.4500
0.4800
0.4500
0.4750
776,183
+0.03(+6.74%)
Jan 02, 2014
0.4000
0.4746
0.4000
0.4450
1,042,253
+0.06(+17.07%)
Dec 31, 2013
0.4100
0.3801
0.3801
0.3801
1,147,500
-0.04(-9.50%)
Dec 30, 2013
0.3650
0.4399
0.3650
0.4200
1,594,419
+0.06(+15.70%)
Dec 27, 2013
0.3610
0.3748
0.3600
0.3630
869,783
+0.01(+2.25%)
Dec 26, 2013
0.3500
0.3789
0.3500
0.3550
666,636
-0.01(-2.37%)
Dec 24, 2013
0.3601
0.3850
0.3500
0.3636
757,601
+0.00(+0.97%)
Dec 23, 2013
0.3750
0.3848
0.3601
0.3601
370,744
-0.01(-3.97%)
Dec 20, 2013
0.3710
0.3850
0.3710
0.3750
288,248
+0.00(+1.08%)
Dec 19, 2013
0.3800
0.3800
0.3700
0.3710
413,277
-0.01(-3.64%)
Dec 18, 2013
0.3700
0.3900
0.3700
0.3850
303,932
+0.02(+4.05%)
Dec 17, 2013
0.3650
0.3750
0.3600
0.3700
290,513
+0.00(+0.00%)
Dec 16, 2013
0.3800
0.3900
0.3615
0.3700
179,501
-0.00(-1.02%)
Dec 13, 2013
0.3600
0.3786
0.3550
0.3738
370,505
+0.02(+6.80%)
Dec 12, 2013
0.3550
0.3600
0.3500
0.3500
325,377
-0.00(-0.57%)
Dec 11, 2013
0.3698
0.3698
0.3500
0.3520
323,106
-0.01(-3.14%)
Dec 10, 2013
0.3600
0.3800
0.3502
0.3634
830,336
+0.01(+3.83%)
Dec 09, 2013
0.3400
0.3660
0.3400
0.3500
251,092
+0.00(+0.14%)
Dec 06, 2013
0.3600
0.3600
0.3400
0.3495
358,596
+0.01(+1.87%)
Dec 05, 2013
0.3351
0.3497
0.3326
0.3431
203,450
-0.00(-0.84%)
Dec 04, 2013
0.3300
0.3550
0.3300
0.3460
244,261
+0.01(+1.76%)
Dec 03, 2013
0.3640
0.3789
0.3400
0.3400
598,194
-0.02(-6.59%)
Dec 02, 2013
0.3800
0.4000
0.3600
0.3640
616,634
-0.01(-1.75%)
Nov 29, 2013
0.3900
0.3900
0.3640
0.3705
136,328
+0.01(+2.66%)
Nov 27, 2013
0.3600
0.3980
0.3405
0.3609
851,420
-0.00(-1.10%)
Nov 26, 2013
0.3600
0.3999
0.3600
0.3649
453,338
-0.01(-2.72%)
Nov 25, 2013
0.4000
0.4001
0.3700
0.3751
954,544
-0.03(-7.41%)
Nov 22, 2013
0.4400
0.4400
0.4050
0.4051
346,817
-0.02(-5.79%)
Nov 21, 2013
0.4300
0.4400
0.4211
0.4300
325,259
-0.01(-1.15%)
Nov 20, 2013
0.4550
0.4550
0.4350
0.4350
316,350
-0.01(-1.38%)
Nov 19, 2013
0.4500
0.4565
0.4410
0.4411
290,447
-0.00(-0.05%)
Nov 18, 2013
0.4500
0.4594
0.4413
0.4413
219,169
-0.01(-1.93%)
Nov 15, 2013
0.4600
0.4600
0.4450
0.4500
247,926
+0.01(+2.27%)
Nov 14, 2013
0.4600
0.4650
0.4350
0.4400
299,200
-0.00(-0.02%)
Nov 12, 2013
0.4500
0.4600
0.4401
0.4401
226,795
-0.01(-2.20%)
Nov 11, 2013
0.4600
0.4600
0.4477
0.4500
80,382
+0.01(+1.12%)
Nov 08, 2013
0.4690
0.4690
0.4450
0.4450
245,747
-0.01(-2.84%)
Nov 07, 2013
0.4780
0.4880
0.4370
0.4580
582,020
+0.01(+1.55%)
Nov 06, 2013
0.4800
0.5000
0.4510
0.4510
628,962
+0.00(+0.00%)
Nov 05, 2013
0.4300
0.4693
0.4300
0.4510
223,748
+0.02(+4.79%)
Nov 04, 2013
0.4379
0.4491
0.4254
0.4304
200,035
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.