Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 -0.07 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 19.24 19.25 19.24 19.24 3,538 +0.03(+0.14%)
Oct 28, 2016 19.25 19.25 19.22 19.22 1,609 -0.04(-0.20%)
Oct 27, 2016 19.24 19.25 19.24 19.25 3,726 -0.05(-0.28%)
Oct 26, 2016 19.32 19.32 19.31 19.31 4,554 -0.00(-0.01%)
Oct 25, 2016 19.29 19.31 19.29 19.31 1,940 -0.02(-0.11%)
Oct 24, 2016 19.32 19.33 19.32 19.33 5,358 -0.02(-0.08%)
Oct 21, 2016 19.35 19.36 19.35 19.35 4,919 +0.02(+0.11%)
Oct 20, 2016 19.35 19.39 19.33 19.33 192,670 -0.01(-0.07%)
Oct 19, 2016 19.35 19.35 19.34 19.34 1,543 +0.02(+0.12%)
Oct 14, 2016 19.31 19.32 19.29 19.32 50 +0.05(+0.24%)
Oct 12, 2016 19.27 19.27 19.27 19.27 2,987 -0.05(-0.24%)
Oct 06, 2016 19.32 19.32 19.32 19.32 649 -0.00(-0.00%)
Oct 05, 2016 19.31 19.32 19.31 19.32 3,247 -0.03(-0.16%)
Oct 04, 2016 19.39 19.39 19.35 19.35 3,896 -0.05(-0.28%)
Oct 03, 2016 19.42 19.42 19.40 19.40 20,388 -0.01(-0.04%)
Sep 30, 2016 19.42 19.42 19.41 19.41 692 -0.02(-0.12%)
Sep 29, 2016 19.42 19.43 19.42 19.43 259 -0.01(-0.04%)
Sep 28, 2016 19.44 19.45 19.44 19.44 2,457 +0.02(+0.12%)
Sep 27, 2016 19.43 19.44 19.39 19.42 5,065 +0.01(+0.04%)
Sep 26, 2016 19.39 19.41 19.38 19.41 1,170 +0.02(+0.08%)
Sep 23, 2016 19.35 19.39 19.35 19.39 649 +0.02(+0.12%)
Sep 22, 2016 19.34 19.38 19.34 19.37 1,211 +0.09(+0.48%)
Sep 21, 2016 19.28 19.28 19.28 19.28 257,500 -0.02(-0.08%)
Sep 20, 2016 19.30 19.30 19.29 19.29 260,306 +0.02(+0.12%)
Sep 19, 2016 19.28 19.28 19.27 19.27 520,092 +0.00(+0.00%)
Sep 16, 2016 19.31 19.31 19.27 19.27 520,747 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.