Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.24	19.25	19.24	19.24	3,538	+0.03(+0.14%)
Oct 28, 2016	19.25	19.25	19.22	19.22	1,609	-0.04(-0.20%)
Oct 27, 2016	19.24	19.25	19.24	19.25	3,726	-0.05(-0.28%)
Oct 26, 2016	19.32	19.32	19.31	19.31	4,554	-0.00(-0.01%)
Oct 25, 2016	19.29	19.31	19.29	19.31	1,940	-0.02(-0.11%)
Oct 24, 2016	19.32	19.33	19.32	19.33	5,358	-0.02(-0.08%)
Oct 21, 2016	19.35	19.36	19.35	19.35	4,918	+0.02(+0.11%)
Oct 20, 2016	19.35	19.39	19.33	19.33	192,668	-0.01(-0.07%)
Oct 19, 2016	19.35	19.35	19.34	19.34	1,543	+0.02(+0.12%)
Oct 14, 2016	19.31	19.32	19.29	19.32	50	+0.05(+0.24%)
Oct 12, 2016	19.27	19.27	19.27	19.27	2,987	-0.05(-0.24%)
Oct 06, 2016	19.32	19.32	19.32	19.32	649	-0.00(-0.00%)
Oct 05, 2016	19.31	19.32	19.31	19.32	3,247	-0.03(-0.16%)
Oct 04, 2016	19.39	19.39	19.35	19.35	3,896	-0.05(-0.28%)
Oct 03, 2016	19.42	19.42	19.40	19.40	20,387	-0.01(-0.04%)
Sep 30, 2016	19.42	19.42	19.41	19.41	692	-0.02(-0.12%)
Sep 29, 2016	19.42	19.43	19.42	19.43	259	-0.01(-0.04%)
Sep 28, 2016	19.44	19.45	19.44	19.44	2,457	+0.02(+0.12%)
Sep 27, 2016	19.43	19.44	19.39	19.42	5,065	+0.01(+0.04%)
Sep 26, 2016	19.39	19.41	19.38	19.41	1,170	+0.02(+0.08%)
Sep 23, 2016	19.35	19.39	19.35	19.39	649	+0.02(+0.12%)
Sep 22, 2016	19.34	19.39	19.34	19.37	1,211	+0.09(+0.48%)
Sep 21, 2016	19.28	19.28	19.28	19.28	257,497	-0.02(-0.08%)
Sep 20, 2016	19.30	19.30	19.29	19.29	260,302	+0.02(+0.12%)
Sep 19, 2016	19.28	19.28	19.27	19.27	520,086	+0.00(+0.00%)
Sep 16, 2016	19.31	19.31	19.27	19.27	520,740	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.