Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	22.38	25.10	21.83	25.10	4,810,203	+2.52(+11.16%)
Oct 30, 2008	20.52	22.58	19.83	22.58	1,979,875	+3.01(+15.38%)
Oct 29, 2008	21.21	21.46	18.36	19.57	3,545,568	-1.38(-6.58%)
Oct 28, 2008	16.91	21.38	15.21	20.95	7,387,684	+4.90(+30.54%)
Oct 27, 2008	17.23	18.95	15.58	16.05	3,940,134	-1.52(-8.67%)
Oct 24, 2008	16.74	19.63	16.42	17.57	3,080,559	-1.95(-10.00%)
Oct 23, 2008	20.60	20.78	16.78	19.52	6,924,808	-1.20(-5.79%)
Oct 22, 2008	24.52	24.61	20.13	20.72	3,399,554	-4.09(-16.48%)
Oct 21, 2008	24.33	26.03	24.23	24.81	2,175,185	+0.33(+1.34%)
Oct 20, 2008	25.13	25.36	23.17	24.49	1,560,078	-0.94(-3.69%)
Oct 17, 2008	23.29	26.10	22.94	25.42	0	+0.96(+3.93%)
Oct 16, 2008	24.48	25.32	22.50	24.46	3,244,951	-0.13(-0.53%)
Oct 15, 2008	26.57	27.17	24.04	24.59	3,712,062	-3.40(-12.14%)
Oct 14, 2008	31.78	33.61	24.87	27.99	5,076,629	-4.10(-12.78%)
Oct 13, 2008	32.84	32.84	28.86	32.09	4,064,420	-0.75(-2.27%)
Oct 10, 2008	26.88	50.62	24.15	32.84	6,381,049	+4.76(+16.95%)
Oct 09, 2008	29.84	30.44	27.91	28.08	4,646,811	-1.22(-4.16%)
Oct 08, 2008	27.05	31.28	26.49	29.30	2,917,574	+2.23(+8.25%)
Oct 07, 2008	29.85	30.19	27.07	27.07	1,814,500	-2.50(-8.44%)
Oct 06, 2008	32.44	32.84	28.96	29.56	1,819,434	-3.12(-9.55%)
Oct 03, 2008	33.42	36.09	32.68	32.68	0	-0.13(-0.40%)
Oct 02, 2008	38.21	38.21	31.00	32.81	2,177,937	-4.65(-12.40%)
Oct 01, 2008	37.91	38.22	36.92	37.46	1,590,555	-1.23(-3.18%)
Sep 30, 2008	40.62	40.63	38.01	38.69	1,602,435	+0.69(+1.81%)
Sep 29, 2008	40.91	40.91	34.31	38.00	2,345,547	-3.90(-9.30%)
Sep 26, 2008	40.30	42.47	39.82	41.90	0	+0.21(+0.50%)
Sep 25, 2008	40.80	41.94	39.51	41.69	1,625,643	+2.23(+5.66%)
Sep 24, 2008	38.65	39.94	38.31	39.46	2,004,154	+0.73(+1.88%)
Sep 23, 2008	40.75	41.79	38.21	38.73	3,744,506	-0.08(-0.22%)
Sep 22, 2008	43.46	43.58	38.81	38.82	3,008,530	-5.22(-11.85%)
Sep 19, 2008	44.46	49.71	41.50	44.03	0	+2.44(+5.86%)
Sep 18, 2008	38.82	44.11	37.62	41.60	6,009,668	+1.83(+4.61%)
Sep 17, 2008	40.95	41.93	39.13	39.76	5,942,212	-2.58(-6.09%)
Sep 16, 2008	41.65	43.34	40.37	42.34	6,466,135	+0.27(+0.65%)
Sep 15, 2008	47.76	47.76	41.89	42.07	6,628,095	-10.51(-19.99%)
Sep 12, 2008	51.47	52.58	51.35	52.58	0	+0.20(+0.38%)
Sep 11, 2008	52.54	52.54	51.62	52.38	1,903,241	-0.78(-1.46%)
Sep 10, 2008	54.18	54.58	52.71	53.16	1,806,404	-0.50(-0.93%)
Sep 09, 2008	55.06	55.31	53.23	53.66	2,450,924	-1.41(-2.56%)
Sep 08, 2008	54.66	55.19	53.62	55.07	2,569,055	+2.43(+4.62%)
Sep 05, 2008	52.43	52.88	51.76	52.64	0	+0.05(+0.10%)
Sep 04, 2008	53.62	54.29	52.58	52.58	1,706,629	-1.27(-2.35%)
Sep 03, 2008	52.97	54.15	52.67	53.85	1,948,244	+1.01(+1.91%)
Sep 02, 2008	51.94	53.09	51.35	52.84	1,659,564	+1.49(+2.91%)
Aug 29, 2008	51.51	51.97	50.59	51.35	0	-0.30(-0.58%)
Aug 28, 2008	50.48	51.67	50.18	51.65	1,754,453	+1.74(+3.49%)
Aug 27, 2008	49.40	50.33	49.14	49.90	850,833	+0.29(+0.58%)
Aug 26, 2008	49.69	50.53	49.15	49.62	650,261	+0.01(+0.02%)
Aug 25, 2008	50.69	51.04	49.46	49.60	826,886	-1.83(-3.56%)
Aug 22, 2008	50.48	51.62	49.45	51.44	0	+1.46(+2.93%)
Aug 21, 2008	49.10	50.40	49.03	49.97	1,140,039	-0.63(-1.25%)
Aug 20, 2008	50.37	50.88	49.65	50.61	841,829	+0.24(+0.49%)
Aug 19, 2008	50.51	50.71	49.62	50.36	983,390	-0.66(-1.29%)
Aug 18, 2008	52.58	52.87	50.54	51.02	927,803	-1.32(-2.52%)
Aug 15, 2008	53.37	53.57	50.99	52.34	0	-0.92(-1.73%)
Aug 14, 2008	50.55	53.31	50.55	53.26	712,416	+1.16(+2.23%)
Aug 13, 2008	51.92	52.77	51.06	52.09	1,228,044	+0.21(+0.41%)
Aug 12, 2008	51.65	53.03	50.89	51.88	1,455,434	-0.35(-0.67%)
Aug 11, 2008	50.57	52.66	50.23	52.23	1,650,751	+1.37(+2.69%)
Aug 08, 2008	47.77	51.35	47.77	50.86	1,329,822	+2.29(+4.71%)
Aug 07, 2008	49.38	49.76	48.11	48.58	1,256,512	-1.31(-2.63%)
Aug 06, 2008	49.59	50.45	48.83	49.89	1,145,095	-0.23(-0.46%)
Aug 05, 2008	48.25	50.21	48.00	50.12	1,335,359	+2.56(+5.37%)
Aug 04, 2008	48.36	48.61	47.38	47.57	1,059,808	-0.76(-1.57%)
Aug 01, 2008	49.35	49.80	48.06	48.33	1,187,007	-1.43(-2.88%)
Jul 31, 2008	49.68	50.66	48.98	49.76	1,090,302	-0.97(-1.92%)
Jul 30, 2008	50.00	51.05	49.22	50.73	1,635,138	+0.79(+1.59%)
Jul 29, 2008	49.94	51.34	47.88	49.94	3,172,825	+2.83(+6.01%)
Jul 28, 2008	49.77	50.43	46.91	47.11	1,685,379	-2.45(-4.94%)
Jul 25, 2008	49.03	50.29	48.79	49.56	1,325,028	+0.59(+1.19%)
Jul 24, 2008	51.94	51.94	48.53	48.97	2,281,408	-3.25(-6.22%)
Jul 23, 2008	51.33	53.18	50.42	52.22	2,007,737	+1.30(+2.56%)
Jul 22, 2008	48.48	51.25	48.05	50.92	1,179,510	+2.20(+4.51%)
Jul 21, 2008	48.96	49.39	47.91	48.72	979,688	+0.12(+0.25%)
Jul 18, 2008	49.45	49.61	48.08	48.60	1,787,681	-0.62(-1.26%)
Jul 17, 2008	45.92	49.67	45.92	49.22	2,032,360	+0.95(+1.97%)
Jul 16, 2008	45.92	48.55	45.36	48.27	2,328,609	+2.43(+5.30%)
Jul 15, 2008	46.93	47.83	45.61	45.84	2,292,402	-1.39(-2.95%)
Jul 14, 2008	49.89	49.91	46.96	47.23	1,189,486	-1.78(-3.63%)
Jul 11, 2008	48.05	50.05	47.51	49.01	1,847,634	-0.09(-0.18%)
Jul 10, 2008	48.68	50.50	48.09	49.10	1,419,706	+0.63(+1.29%)
Jul 09, 2008	51.46	52.51	48.25	48.48	1,519,551	-3.20(-6.19%)
Jul 08, 2008	48.26	52.20	47.77	51.68	1,447,797	+3.42(+7.08%)
Jul 07, 2008	49.50	49.94	47.87	48.26	1,143,928	-0.67(-1.38%)
Jul 04, 2008	49.49	50.26	48.92	48.94	594,947	+0.00(+0.00%)
Jul 03, 2008	49.49	50.26	48.92	48.94	594,947	-0.46(-0.93%)
Jul 02, 2008	50.40	50.63	49.34	49.40	1,453,765	-0.39(-0.78%)
Jul 01, 2008	48.97	49.78	47.82	49.78	1,285,708	+0.39(+0.80%)
Jun 30, 2008	49.59	50.35	48.01	49.39	1,252,680	+0.10(+0.21%)
Jun 27, 2008	49.85	50.45	48.57	49.29	1,187,153	-0.70(-1.41%)
Jun 26, 2008	51.76	52.31	49.83	49.99	986,213	-3.16(-5.95%)
Jun 25, 2008	52.04	53.83	52.04	53.16	943,952	+1.27(+2.44%)
Jun 24, 2008	51.12	52.46	50.85	51.89	945,615	+0.73(+1.42%)
Jun 23, 2008	52.35	53.16	51.16	51.16	679,052	-1.04(-1.99%)
Jun 20, 2008	53.14	53.26	51.90	52.20	1,259,218	-1.31(-2.45%)
Jun 19, 2008	53.40	53.86	52.02	53.52	1,536,132	-0.02(-0.04%)
Jun 18, 2008	54.40	54.40	53.29	53.54	957,260	-0.86(-1.58%)
Jun 17, 2008	56.45	56.45	54.36	54.40	906,375	-1.77(-3.15%)
Jun 16, 2008	55.55	56.32	55.25	56.17	872,127	+0.08(+0.14%)
Jun 13, 2008	54.70	56.09	54.14	56.09	750,911	+1.78(+3.28%)
Jun 12, 2008	55.04	55.84	53.43	54.31	1,255,800	+0.29(+0.53%)
Jun 11, 2008	55.72	55.77	53.81	54.02	1,004,803	-1.53(-2.76%)
Jun 10, 2008	55.67	56.69	54.56	55.56	1,610,617	+0.08(+0.14%)
Jun 09, 2008	57.32	57.67	55.34	55.48	1,024,397	-1.29(-2.27%)
Jun 06, 2008	59.29	59.61	56.55	56.77	1,353,890	-3.38(-5.62%)
Jun 05, 2008	58.78	60.35	58.57	60.15	1,089,629	+1.79(+3.06%)
Jun 04, 2008	57.41	58.93	57.33	58.36	1,282,685	+0.45(+0.77%)
Jun 03, 2008	57.95	58.39	56.63	57.92	846,092	+0.50(+0.87%)
Jun 02, 2008	58.72	59.02	56.92	57.41	1,162,164	-2.11(-3.55%)
May 30, 2008	58.80	59.95	58.51	59.53	1,323,454	+0.66(+1.12%)
May 29, 2008	57.60	58.93	57.33	58.87	858,891	+1.52(+2.64%)
May 28, 2008	56.85	58.08	56.85	57.35	812,804	+0.30(+0.53%)
May 27, 2008	56.24	57.58	56.03	57.05	1,016,084	+1.10(+1.97%)
May 26, 2008	55.86	56.38	55.69	55.95	0	+0.00(+0.00%)
May 23, 2008	55.86	56.38	55.69	55.95	491,994	-0.41(-0.73%)
May 22, 2008	56.72	57.38	56.08	56.36	785,174	-0.51(-0.90%)
May 21, 2008	58.81	59.44	56.57	56.87	968,076	-1.58(-2.71%)
May 20, 2008	58.97	59.38	58.08	58.45	717,044	-1.05(-1.77%)
May 19, 2008	59.77	60.12	58.91	59.50	973,426	-0.17(-0.28%)
May 16, 2008	59.71	60.29	59.25	59.67	1,020,034	+0.11(+0.19%)
May 15, 2008	58.08	59.58	58.05	59.56	684,671	+1.37(+2.36%)
May 14, 2008	57.55	58.62	57.40	58.18	1,205,213	+1.09(+1.91%)
May 13, 2008	56.96	57.68	56.69	57.09	817,639	+0.04(+0.06%)
May 12, 2008	56.80	57.12	56.01	57.06	729,346	+0.48(+0.85%)
May 09, 2008	56.86	57.56	55.95	56.57	643,895	-0.72(-1.26%)
May 08, 2008	57.18	57.68	56.60	57.29	1,196,013	+0.42(+0.73%)
May 07, 2008	59.29	59.40	56.79	56.88	1,177,082	-2.62(-4.41%)
May 06, 2008	58.83	59.50	58.57	59.50	1,930,156	+0.13(+0.21%)
May 05, 2008	58.80	59.95	58.54	59.37	1,204,618	+0.32(+0.55%)
May 02, 2008	58.66	59.66	58.66	59.05	1,746,977	+0.63(+1.07%)
May 01, 2008	55.62	58.46	55.28	58.42	1,734,847	+3.02(+5.44%)
Apr 30, 2008	55.10	57.72	55.10	55.41	1,576,709	-0.11(-0.19%)
Apr 29, 2008	55.17	55.84	54.80	55.52	723,897	-0.04(-0.08%)
Apr 28, 2008	54.50	55.83	54.50	55.56	993,754	-0.57(-1.01%)
Apr 25, 2008	55.82	56.55	55.08	56.12	2,083,507	+0.33(+0.59%)
Apr 24, 2008	55.58	56.33	54.69	55.80	1,722,373	+0.01(+0.01%)
Apr 23, 2008	55.79	56.37	54.89	55.79	1,504,200	+0.74(+1.34%)
Apr 22, 2008	54.45	56.47	54.34	55.05	2,877,791	+2.38(+4.52%)
Apr 21, 2008	51.86	52.67	51.43	52.67	1,851,364	+0.31(+0.59%)
Apr 18, 2008	53.27	53.31	51.78	52.36	1,441,252	-0.15(-0.28%)
Apr 17, 2008	52.11	52.54	51.00	52.51	1,123,372	+0.21(+0.41%)
Apr 16, 2008	51.55	52.34	50.91	52.29	1,818,870	+1.13(+2.21%)
Apr 15, 2008	50.09	51.16	49.82	51.16	3,374,203	+1.53(+3.08%)
Apr 14, 2008	50.70	50.93	49.56	49.63	1,294,720	-1.34(-2.64%)
Apr 11, 2008	51.87	52.73	50.26	50.98	1,291,757	-1.31(-2.51%)
Apr 10, 2008	51.11	52.49	50.72	52.29	1,356,653	+1.53(+3.01%)
Apr 09, 2008	52.09	52.89	50.64	50.76	1,181,163	-1.40(-2.68%)
Apr 08, 2008	53.44	53.44	51.75	52.16	1,336,066	-1.28(-2.40%)
Apr 07, 2008	53.42	53.94	52.79	53.44	1,192,330	+0.61(+1.15%)
Apr 04, 2008	53.80	54.06	52.57	52.83	1,316,301	-0.31(-0.58%)
Apr 03, 2008	51.57	53.47	51.16	53.14	1,187,808	+1.38(+2.66%)
Apr 02, 2008	51.79	51.79	49.70	51.77	1,542,710	+0.13(+0.24%)
Apr 01, 2008	49.26	51.69	49.17	51.64	1,266,651	+3.00(+6.16%)
Mar 31, 2008	48.70	49.57	48.43	48.64	1,417,348	+0.08(+0.16%)
Mar 28, 2008	49.46	49.82	48.30	48.57	1,584,246	-0.82(-1.67%)
Mar 27, 2008	48.21	50.45	47.77	49.39	2,825,733	+1.55(+3.25%)
Mar 26, 2008	49.70	49.92	47.59	47.84	2,039,763	-2.39(-4.77%)
Mar 25, 2008	50.48	50.76	49.31	50.23	1,053,484	+0.01(+0.02%)
Mar 24, 2008	50.00	51.17	49.69	50.22	1,628,643	+0.76(+1.55%)
Mar 21, 2008	47.47	49.47	46.80	49.45	2,258,940	+0.00(+0.00%)
Mar 20, 2008	47.47	49.47	46.80	49.45	2,258,940	+1.51(+3.15%)
Mar 19, 2008	47.76	48.83	47.57	47.94	3,308,294	+0.47(+0.98%)
Mar 18, 2008	45.96	47.69	45.92	47.48	3,980,520	+1.64(+3.57%)
Mar 17, 2008	46.57	47.04	44.54	45.84	3,014,191	-1.76(-3.70%)
Mar 14, 2008	49.47	50.09	47.17	47.60	3,445,289	-1.87(-3.78%)
Mar 13, 2008	49.07	49.74	47.57	49.47	2,335,880	-0.16(-0.32%)
Mar 12, 2008	51.14	52.01	49.56	49.63	1,954,069	-1.74(-3.39%)
Mar 11, 2008	50.42	51.46	49.37	51.38	2,863,233	+2.13(+4.33%)
Mar 10, 2008	50.33	50.86	49.17	49.25	2,268,090	-1.16(-2.30%)
Mar 07, 2008	50.24	51.97	49.30	50.40	1,907,053	-0.05(-0.11%)
Mar 06, 2008	53.08	53.32	50.19	50.46	1,924,384	-1.55(-2.97%)
Mar 05, 2008	53.11	53.46	51.40	52.00	1,709,190	-0.76(-1.44%)
Mar 04, 2008	55.72	53.84	51.11	52.76	2,242,665	-1.68(-3.09%)
Mar 03, 2008	55.00	55.03	53.47	54.45	1,572,135	-0.19(-0.34%)
Feb 29, 2008	56.24	56.70	54.26	54.63	1,291,799	-2.12(-3.73%)
Feb 28, 2008	56.84	57.38	56.39	56.75	1,407,147	-0.22(-0.39%)
Feb 27, 2008	56.49	57.59	56.39	56.97	1,891,744	+0.13(+0.23%)
Feb 26, 2008	54.81	57.23	54.76	56.84	2,135,481	+1.39(+2.51%)
Feb 25, 2008	53.16	55.46	52.34	55.45	1,180,880	+2.29(+4.31%)
Feb 22, 2008	52.51	53.17	51.75	53.16	1,123,614	+0.68(+1.30%)
Feb 21, 2008	54.03	55.04	52.23	52.48	1,212,677	-1.16(-2.16%)
Feb 20, 2008	51.03	53.74	51.03	53.63	2,289,573	+1.58(+3.03%)
Feb 19, 2008	53.03	53.41	51.21	52.06	938,148	-0.41(-0.79%)
Feb 18, 2008	51.49	52.57	50.35	52.47	0	+0.00(+0.00%)
Feb 15, 2008	51.49	52.57	50.35	52.47	1,704,013	+1.13(+2.21%)
Feb 14, 2008	53.00	53.14	50.82	51.34	1,228,917	-1.53(-2.89%)
Feb 13, 2008	52.53	53.34	51.16	52.86	2,122,225	+0.95(+1.83%)
Feb 12, 2008	51.57	52.51	51.06	51.91	1,035,451	+0.60(+1.16%)
Feb 11, 2008	52.36	52.81	51.02	51.32	1,565,995	-0.84(-1.61%)
Feb 08, 2008	54.72	54.72	51.66	52.16	1,490,151	-2.56(-4.68%)
Feb 07, 2008	53.40	54.86	53.02	54.72	1,643,906	+1.16(+2.17%)
Feb 06, 2008	54.87	55.19	52.97	53.56	1,700,144	-1.45(-2.64%)
Feb 05, 2008	56.14	57.59	55.01	55.01	1,563,855	-2.46(-4.28%)
Feb 04, 2008	59.15	59.40	56.94	57.47	1,948,629	-1.50(-2.55%)
Feb 01, 2008	55.52	59.37	55.04	58.97	2,555,798	+3.65(+6.59%)
Jan 31, 2008	52.93	55.89	52.62	55.32	1,214,778	+1.91(+3.58%)
Jan 30, 2008	55.13	55.35	52.98	53.41	1,633,859	-2.31(-4.15%)
Jan 29, 2008	56.12	57.18	54.99	55.72	1,092,666	+0.45(+0.82%)
Jan 28, 2008	52.83	56.22	52.32	55.27	1,645,482	+2.44(+4.62%)
Jan 25, 2008	52.12	57.28	52.12	52.83	1,696,202	-0.84(-1.57%)
Jan 24, 2008	55.53	55.83	52.75	53.67	2,332,660	-0.64(-1.19%)
Jan 23, 2008	49.03	55.62	49.03	54.32	3,877,832	+3.53(+6.95%)
Jan 22, 2008	47.59	51.83	47.23	50.79	2,838,149	+1.13(+2.28%)
Jan 21, 2008	49.94	50.74	48.52	49.65	0	+0.00(+0.00%)
Jan 18, 2008	49.94	50.74	48.52	49.65	2,538,077	-0.01(-0.01%)
Jan 17, 2008	50.46	50.95	49.50	49.66	1,548,287	-0.98(-1.93%)
Jan 16, 2008	49.85	51.43	49.32	50.64	2,477,331	+1.08(+2.18%)
Jan 15, 2008	49.47	50.11	48.96	49.56	1,887,976	-1.13(-2.24%)
Jan 14, 2008	51.01	51.65	48.96	50.69	1,847,301	+0.06(+0.12%)
Jan 11, 2008	50.63	51.53	49.04	50.63	1,277,580	+0.06(+0.12%)
Jan 10, 2008	48.58	51.89	48.36	50.57	2,328,915	-0.08(-0.17%)
Jan 09, 2008	50.07	50.66	47.37	50.66	3,101,905	+0.60(+1.19%)
Jan 08, 2008	51.81	53.42	49.65	50.06	1,801,465	-1.56(-3.03%)
Jan 07, 2008	52.24	52.97	50.42	51.62	1,075,395	-0.23(-0.44%)
Jan 04, 2008	52.98	52.99	51.65	51.85	1,574,748	-1.46(-2.73%)
Jan 03, 2008	55.29	55.40	53.31	53.31	1,428,518	-1.96(-3.54%)
Jan 02, 2008	55.71	56.54	54.24	55.26	1,060,994	-0.54(-0.96%)
Jan 01, 2008	54.51	55.80	53.96	55.80	0	+0.00(+0.00%)
Dec 31, 2007	54.51	55.80	53.96	55.80	1,083,554	+1.39(+2.55%)
Dec 28, 2007	56.60	57.18	54.18	54.42	1,407,075	-2.01(-3.57%)
Dec 27, 2007	57.11	58.02	56.39	56.43	634,879	-2.00(-3.42%)
Dec 26, 2007	58.87	59.28	57.83	58.43	742,296	-1.27(-2.13%)
Dec 24, 2007	57.92	59.78	57.92	59.70	231,130	+1.86(+3.21%)
Dec 21, 2007	57.91	58.36	56.72	57.84	1,135,050	+0.35(+0.61%)
Dec 20, 2007	55.91	57.95	55.04	57.49	2,024,068	+1.55(+2.76%)
Dec 19, 2007	53.41	56.09	52.97	55.95	1,549,819	+2.55(+4.77%)
Dec 18, 2007	54.21	54.76	52.18	53.40	1,939,650	-0.23(-0.43%)
Dec 17, 2007	56.46	57.51	53.49	53.63	2,382,866	-3.24(-5.70%)
Dec 14, 2007	57.90	58.72	56.75	56.87	1,438,785	-1.67(-2.86%)
Dec 13, 2007	57.61	58.70	56.59	58.54	1,645,566	+0.46(+0.79%)
Dec 12, 2007	60.33	60.90	57.10	58.08	1,566,889	-0.28(-0.48%)
Dec 11, 2007	62.47	63.74	58.36	58.36	1,404,948	-4.47(-7.12%)
Dec 10, 2007	61.76	62.87	61.00	62.84	1,502,680	+1.62(+2.65%)
Dec 07, 2007	61.77	64.89	61.11	61.21	1,628,896	-0.17(-0.28%)
Dec 06, 2007	57.80	61.38	57.80	61.38	1,788,443	+1.87(+3.14%)
Dec 05, 2007	59.41	59.71	58.27	59.52	1,146,941	+1.42(+2.45%)
Dec 04, 2007	59.79	60.49	57.65	58.09	1,567,162	-2.61(-4.30%)
Dec 03, 2007	61.43	61.47	60.05	60.70	1,303,914	-1.33(-2.15%)
Nov 30, 2007	61.23	62.84	61.05	62.04	2,163,803	+1.96(+3.27%)
Nov 29, 2007	59.00	60.20	58.10	60.07	1,442,952	+0.36(+0.61%)
Nov 28, 2007	57.80	59.91	57.80	59.71	2,343,096	+1.91(+3.31%)
Nov 27, 2007	57.64	58.64	56.82	57.80	1,859,589	+0.16(+0.27%)
Nov 26, 2007	60.18	60.30	57.36	57.64	2,017,364	-2.77(-4.59%)
Nov 23, 2007	60.27	60.41	59.10	60.41	545,182	+1.13(+1.91%)
Nov 21, 2007	59.08	59.77	57.91	59.28	2,520,532	-1.67(-2.74%)
Nov 20, 2007	60.41	62.51	59.98	60.95	2,554,490	+0.51(+0.85%)
Nov 19, 2007	64.04	64.33	60.31	60.44	2,345,840	-3.84(-5.97%)
Nov 16, 2007	66.63	66.65	63.35	64.27	1,829,277	-1.83(-2.76%)
Nov 15, 2007	66.82	67.34	64.72	66.10	1,475,213	-1.37(-2.03%)
Nov 14, 2007	68.63	69.06	66.84	67.47	1,668,491	-0.21(-0.31%)
Nov 13, 2007	65.95	67.68	65.68	67.68	2,021,048	+2.41(+3.69%)
Nov 12, 2007	66.81	66.81	65.12	65.27	2,091,727	-1.29(-1.94%)
Nov 09, 2007	65.85	67.18	65.20	66.56	1,456,500	-0.42(-0.62%)
Nov 08, 2007	66.57	67.71	65.08	66.98	1,517,838	+0.17(+0.25%)
Nov 07, 2007	67.18	67.96	66.27	66.81	1,496,316	-1.25(-1.84%)
Nov 06, 2007	67.04	68.41	66.25	68.07	1,481,577	+1.04(+1.56%)
Nov 05, 2007	67.93	67.93	66.23	67.02	1,624,739	-1.07(-1.57%)
Nov 02, 2007	69.73	69.76	67.02	68.09	1,822,913	-1.65(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.