Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.092	2.114	2.048	2.067	552,103	-0.03(-1.20%)
Oct 29, 2009	2.051	2.100	2.048	2.092	998,979	+0.05(+2.36%)
Oct 28, 2009	2.159	2.161	2.014	2.044	633,676	-0.11(-5.33%)
Oct 27, 2009	2.170	2.181	2.144	2.159	338,879	-0.02(-0.85%)
Oct 26, 2009	2.177	2.185	2.166	2.177	189,577	+0.00(+0.17%)
Oct 23, 2009	2.192	2.192	2.166	2.174	217,416	+0.01(+0.34%)
Oct 22, 2009	2.140	2.177	2.140	2.166	300,358	+0.02(+1.04%)
Oct 21, 2009	2.118	2.148	2.118	2.144	297,299	+0.01(+0.70%)
Oct 20, 2009	2.129	2.133	2.122	2.129	392,954	+0.03(+1.23%)
Oct 19, 2009	1.914	2.108	1.903	2.103	338,353	+0.02(+0.89%)
Oct 16, 2009	2.088	2.091	2.070	2.085	457,985	-0.02(-0.78%)
Oct 15, 2009	2.107	2.114	2.092	2.101	167,293	-0.01(-0.63%)
Oct 14, 2009	2.122	2.122	2.107	2.114	197,877	+0.01(+0.53%)
Oct 13, 2009	2.100	2.114	2.096	2.103	204,498	-0.02(-0.87%)
Oct 12, 2009	2.114	2.126	2.096	2.122	143,214	+0.01(+0.53%)
Oct 09, 2009	2.092	2.114	2.088	2.111	227,660	+0.02(+1.07%)
Oct 08, 2009	2.118	2.118	2.085	2.088	222,193	-0.01(-0.53%)
Oct 07, 2009	2.096	2.163	2.085	2.100	872,492	-0.01(-0.53%)
Oct 06, 2009	2.100	2.115	2.100	2.111	438,462	+0.01(+0.35%)
Oct 05, 2009	2.100	2.103	2.077	2.103	288,133	+0.03(+1.61%)
Oct 02, 2009	2.055	2.077	2.040	2.070	224,102	+0.00(+0.18%)
Oct 01, 2009	2.059	2.066	2.055	2.066	359,855	+0.00(+0.18%)
Sep 30, 2009	2.077	2.077	2.051	2.062	504,549	+0.00(+0.00%)
Sep 29, 2009	2.070	2.085	2.055	2.062	693,350	-0.01(-0.54%)
Sep 28, 2009	2.066	2.074	2.058	2.074	458,106	+0.01(+0.72%)
Sep 25, 2009	2.062	2.077	2.040	2.059	375,218	-0.01(-0.36%)
Sep 24, 2009	2.092	2.092	2.066	2.066	331,646	-0.02(-0.89%)
Sep 23, 2009	2.085	2.114	2.081	2.085	546,919	-0.00(-0.18%)
Sep 22, 2009	2.077	2.096	2.070	2.088	508,493	+0.02(+1.08%)
Sep 21, 2009	2.044	2.081	2.044	2.066	292,519	+0.01(+0.54%)
Sep 18, 2009	2.033	2.055	2.022	2.055	190,887	+0.03(+1.46%)
Sep 17, 2009	2.018	2.025	2.007	2.025	337,868	+0.02(+0.76%)
Sep 16, 2009	2.003	2.022	1.999	2.010	456,995	+0.01(+0.34%)
Sep 15, 2009	2.003	2.003	1.988	2.003	272,750	+0.01(+0.37%)
Sep 14, 2009	1.973	1.996	1.962	1.996	188,973	+0.01(+0.75%)
Sep 11, 2009	1.992	1.996	1.966	1.981	235,535	+0.00(+0.00%)
Sep 10, 2009	1.970	1.985	1.965	1.981	338,601	+0.02(+0.94%)
Sep 09, 2009	1.959	1.970	1.955	1.962	311,454	+0.00(+0.19%)
Sep 08, 2009	1.959	1.966	1.944	1.959	322,410	+0.01(+0.57%)
Sep 04, 2009	1.940	1.959	1.929	1.947	239,242	+0.02(+0.96%)
Sep 03, 2009	1.914	1.933	1.910	1.929	266,577	+0.02(+1.17%)
Sep 02, 2009	1.933	1.933	1.903	1.907	320,275	-0.01(-0.77%)
Sep 01, 2009	1.918	1.925	1.900	1.921	204,786	+0.01(+0.39%)
Aug 31, 2009	1.940	1.940	1.911	1.914	278,431	-0.03(-1.34%)
Aug 28, 2009	1.929	1.947	1.925	1.940	372,347	+0.02(+1.16%)
Aug 27, 2009	1.910	1.918	1.899	1.918	140,629	+0.01(+0.78%)
Aug 26, 2009	1.903	1.914	1.896	1.903	456,912	-0.01(-0.58%)
Aug 25, 2009	1.884	1.914	1.884	1.914	334,646	+0.04(+1.98%)
Aug 24, 2009	1.884	1.899	1.877	1.877	247,270	-0.00(-0.20%)
Aug 21, 2009	1.877	1.892	1.870	1.881	283,997	+0.01(+0.59%)
Aug 20, 2009	1.858	1.887	1.851	1.870	356,655	+0.01(+0.61%)
Aug 19, 2009	1.840	1.870	1.840	1.858	255,702	-0.01(-0.79%)
Aug 18, 2009	1.829	1.877	1.825	1.873	278,520	+0.00(+0.17%)
Aug 17, 2009	1.873	1.877	1.829	1.870	463,247	-0.02(-0.95%)
Aug 14, 2009	1.921	1.921	1.870	1.888	313,355	-0.03(-1.74%)
Aug 13, 2009	1.907	1.929	1.896	1.921	468,838	+0.02(+0.97%)
Aug 12, 2009	1.896	1.910	1.896	1.903	257,395	-0.00(-0.19%)
Aug 11, 2009	1.892	1.918	1.888	1.907	443,737	+0.00(+0.00%)
Aug 10, 2009	1.899	1.910	1.888	1.907	227,838	-0.00(-0.19%)
Aug 07, 2009	1.892	1.910	1.888	1.910	300,827	+0.03(+1.58%)
Aug 06, 2009	1.881	1.896	1.881	1.881	421,443	+0.00(+0.00%)
Aug 05, 2009	1.862	1.884	1.862	1.881	661,950	+0.01(+0.39%)
Aug 04, 2009	1.873	1.888	1.862	1.873	484,032	-0.01(-0.59%)
Aug 03, 2009	1.862	1.907	1.862	1.884	451,728	+0.03(+1.60%)
Jul 31, 2009	1.832	1.873	1.832	1.855	908,651	+0.01(+0.60%)
Jul 30, 2009	1.829	1.855	1.821	1.844	226,081	+0.03(+1.43%)
Jul 29, 2009	1.810	1.829	1.810	1.818	392,078	+0.00(+0.20%)
Jul 28, 2009	1.807	1.821	1.807	1.814	318,671	-0.00(-0.20%)
Jul 27, 2009	1.810	1.818	1.799	1.818	236,823	+0.02(+1.03%)
Jul 24, 2009	1.777	1.803	1.777	1.799	281,272	+0.03(+1.46%)
Jul 23, 2009	1.762	1.807	1.762	1.773	798,843	+0.01(+0.63%)
Jul 22, 2009	1.762	1.788	1.758	1.762	166,441	+0.00(+0.00%)
Jul 21, 2009	1.758	1.769	1.751	1.762	301,447	+0.00(+0.21%)
Jul 20, 2009	1.769	1.769	1.751	1.758	600,725	-0.00(-0.21%)
Jul 17, 2009	1.762	1.788	1.755	1.762	761,247	+0.00(+0.00%)
Jul 16, 2009	1.755	1.766	1.743	1.762	485,137	-0.00(-0.21%)
Jul 15, 2009	1.773	1.773	1.747	1.766	306,551	+0.02(+1.06%)
Jul 14, 2009	1.747	1.751	1.732	1.747	648,697	+0.00(+0.21%)
Jul 13, 2009	1.729	1.743	1.717	1.743	496,060	+0.01(+0.86%)
Jul 10, 2009	1.725	1.736	1.717	1.729	336,415	+0.00(+0.00%)
Jul 09, 2009	1.717	1.729	1.707	1.729	294,339	+0.02(+1.08%)
Jul 08, 2009	1.714	1.714	1.688	1.710	250,912	-0.00(-0.22%)
Jul 07, 2009	1.643	1.740	1.636	1.714	556,543	-0.03(-1.49%)
Jul 06, 2009	1.721	1.743	1.717	1.740	189,523	-0.01(-0.64%)
Jul 02, 2009	1.743	1.766	1.736	1.751	156,378	-0.01(-0.84%)
Jul 01, 2009	1.736	1.769	1.736	1.766	390,126	+0.03(+1.49%)
Jun 30, 2009	1.758	1.769	1.732	1.740	222,263	-0.03(-1.47%)
Jun 29, 2009	1.740	1.777	1.740	1.766	318,951	+0.03(+1.93%)
Jun 26, 2009	1.762	1.795	1.725	1.732	540,102	-0.04(-2.51%)
Jun 25, 2009	1.762	1.777	1.743	1.777	130,870	+0.02(+1.05%)
Jun 24, 2009	1.743	1.787	1.743	1.758	299,307	+0.01(+0.42%)
Jun 23, 2009	1.747	1.766	1.737	1.751	186,051	+0.01(+0.43%)
Jun 22, 2009	1.747	1.762	1.732	1.743	208,784	-0.01(-0.63%)
Jun 19, 2009	1.781	1.795	1.747	1.755	139,561	-0.03(-1.66%)
Jun 18, 2009	1.762	1.784	1.755	1.784	197,694	+0.03(+1.91%)
Jun 17, 2009	1.758	1.781	1.747	1.751	70,891	-0.02(-1.25%)
Jun 16, 2009	1.818	1.818	1.743	1.773	528,362	-0.03(-1.44%)
Jun 15, 2009	1.788	1.799	1.747	1.799	169,865	+0.01(+0.41%)
Jun 12, 2009	1.769	1.829	1.769	1.792	156,677	+0.02(+1.26%)
Jun 11, 2009	1.762	1.788	1.762	1.769	213,435	+0.01(+0.42%)
Jun 10, 2009	1.740	1.769	1.740	1.762	280,994	+0.04(+2.10%)
Jun 09, 2009	1.743	1.751	1.725	1.726	257,495	-0.00(-0.16%)
Jun 08, 2009	1.725	1.740	1.710	1.729	373,601	-0.01(-0.85%)
Jun 05, 2009	1.762	1.766	1.732	1.743	401,537	-0.01(-0.42%)
Jun 04, 2009	1.736	1.762	1.732	1.751	518,697	+0.01(+0.64%)
Jun 03, 2009	1.751	1.755	1.732	1.740	343,715	-0.03(-1.47%)
Jun 02, 2009	1.762	1.781	1.751	1.766	139,915	+0.00(+0.21%)
Jun 01, 2009	1.766	1.795	1.756	1.762	506,051	+0.01(+0.42%)
May 29, 2009	1.751	1.755	1.740	1.755	253,810	+0.00(+0.21%)
May 28, 2009	1.755	1.777	1.732	1.751	471,903	+0.00(+0.00%)
May 27, 2009	1.777	1.781	1.732	1.751	853,904	+0.00(+0.21%)
May 26, 2009	1.725	1.769	1.714	1.747	804,606	+0.04(+2.39%)
May 22, 2009	1.669	1.729	1.669	1.706	428,768	+0.03(+1.77%)
May 21, 2009	1.673	1.699	1.651	1.677	318,690	+0.01(+0.44%)
May 20, 2009	1.666	1.762	1.662	1.669	1,292,024	+0.00(+0.00%)
May 19, 2009	1.614	1.725	1.614	1.669	360,742	+0.07(+4.65%)
May 18, 2009	1.614	1.662	1.595	1.595	344,141	+0.00(+0.23%)
May 15, 2009	1.584	1.647	1.580	1.591	135,291	-0.00(-0.23%)
May 14, 2009	1.565	1.614	1.563	1.595	293,023	+0.02(+1.18%)
May 13, 2009	1.573	1.606	1.551	1.577	411,159	-0.03(-1.85%)
May 12, 2009	1.606	1.610	1.584	1.606	408,209	+0.02(+1.17%)
May 11, 2009	1.595	1.602	1.580	1.588	323,491	-0.02(-1.38%)
May 08, 2009	1.588	1.617	1.588	1.610	216,381	+0.02(+1.17%)
May 07, 2009	1.610	1.610	1.569	1.591	519,339	-0.03(-1.61%)
May 06, 2009	1.580	1.632	1.580	1.617	325,990	+0.04(+2.83%)
May 05, 2009	1.569	1.614	1.569	1.573	299,382	-0.02(-1.40%)
May 04, 2009	1.606	1.606	1.580	1.595	212,545	+0.01(+0.94%)
May 01, 2009	1.565	1.614	1.539	1.580	434,515	+0.00(+0.24%)
Apr 30, 2009	1.532	1.588	1.532	1.577	481,506	+0.04(+2.91%)
Apr 29, 2009	1.510	1.536	1.506	1.532	320,145	+0.01(+0.98%)
Apr 28, 2009	1.502	1.517	1.495	1.517	248,469	+0.01(+0.99%)
Apr 27, 2009	1.473	1.510	1.469	1.502	121,696	+0.01(+0.50%)
Apr 24, 2009	1.488	1.511	1.484	1.495	135,003	-0.00(-0.25%)
Apr 23, 2009	1.480	1.499	1.465	1.499	181,915	+0.02(+1.51%)
Apr 22, 2009	1.469	1.502	1.465	1.476	267,426	-0.00(-0.25%)
Apr 21, 2009	1.417	1.488	1.417	1.480	367,821	+0.01(+1.01%)
Apr 20, 2009	1.469	1.510	1.439	1.465	282,040	-0.01(-0.75%)
Apr 17, 2009	1.469	1.488	1.469	1.476	313,136	+0.02(+1.53%)
Apr 16, 2009	1.447	1.476	1.443	1.454	239,840	+0.03(+2.08%)
Apr 15, 2009	1.436	1.443	1.406	1.424	221,460	+0.03(+2.13%)
Apr 14, 2009	1.391	1.417	1.391	1.395	219,055	+0.00(+0.00%)
Apr 13, 2009	1.402	1.413	1.395	1.395	365,729	+0.01(+0.53%)
Apr 09, 2009	1.380	1.402	1.365	1.387	288,467	+0.03(+1.91%)
Apr 08, 2009	1.376	1.406	1.350	1.361	215,745	-0.03(-1.87%)
Apr 07, 2009	1.343	1.387	1.335	1.387	210,801	+0.02(+1.36%)
Apr 06, 2009	1.376	1.391	1.354	1.369	251,605	-0.02(-1.34%)
Apr 03, 2009	1.373	1.428	1.369	1.387	294,627	-0.00(-0.27%)
Apr 02, 2009	1.376	1.406	1.373	1.391	191,925	+0.06(+4.17%)
Apr 01, 2009	1.298	1.358	1.291	1.335	174,216	+0.02(+1.41%)
Mar 31, 2009	1.295	1.321	1.281	1.317	201,789	+0.05(+4.11%)
Mar 30, 2009	1.324	1.324	1.254	1.265	88,816	-0.09(-6.57%)
Mar 26, 2009	1.328	1.358	1.324	1.354	114,927	+0.03(+1.95%)
Mar 25, 2009	1.321	1.347	1.317	1.328	177,270	+0.00(+0.00%)
Mar 24, 2009	1.298	1.343	1.298	1.328	181,522	+0.03(+2.29%)
Mar 23, 2009	1.302	1.324	1.291	1.298	264,119	+0.02(+1.74%)
Mar 20, 2009	1.261	1.283	1.246	1.276	289,489	+0.00(+0.00%)
Mar 19, 2009	1.339	1.347	1.276	1.276	250,869	-0.04(-2.82%)
Mar 18, 2009	1.313	1.347	1.313	1.313	130,336	-0.02(-1.39%)
Mar 17, 2009	1.350	1.350	1.306	1.332	153,817	-0.01(-0.83%)
Mar 16, 2009	1.373	1.373	1.335	1.343	233,249	-0.00(-0.28%)
Mar 13, 2009	1.354	1.361	1.302	1.347	0	+0.03(+2.25%)
Mar 12, 2009	1.232	1.328	1.232	1.317	217,424	+0.09(+6.93%)
Mar 11, 2009	1.202	1.258	1.194	1.232	196,462	+0.04(+3.75%)
Mar 10, 2009	1.135	1.202	1.135	1.187	260,638	+0.06(+4.92%)
Mar 09, 2009	1.128	1.154	1.128	1.131	332,368	-0.04(-3.48%)
Mar 06, 2009	1.194	1.213	1.165	1.172	0	-0.03(-2.77%)
Mar 05, 2009	1.191	1.224	1.191	1.206	182,735	-0.02(-1.81%)
Mar 04, 2009	1.217	1.258	1.206	1.228	190,472	+0.00(+0.30%)
Mar 02, 2009	1.313	1.335	1.161	1.224	1,519,736	-0.11(-8.59%)
Feb 27, 2009	1.335	1.358	1.298	1.339	0	-0.02(-1.37%)
Feb 26, 2009	1.347	1.391	1.343	1.358	171,531	+0.00(+0.27%)
Feb 25, 2009	1.306	1.361	1.298	1.354	195,737	+0.03(+2.24%)
Feb 24, 2009	1.302	1.339	1.280	1.324	329,527	+0.02(+1.42%)
Feb 23, 2009	1.350	1.354	1.298	1.306	275,131	-0.05(-3.82%)
Feb 20, 2009	1.302	1.410	1.302	1.358	453,437	+0.01(+1.10%)
Feb 19, 2009	1.384	1.406	1.335	1.343	413,588	-0.02(-1.36%)
Feb 18, 2009	1.424	1.447	1.350	1.361	226,485	-0.06(-4.43%)
Feb 17, 2009	1.469	1.469	1.309	1.424	555,813	-0.05(-3.28%)
Feb 13, 2009	1.476	1.480	1.465	1.473	129,191	-0.00(-0.25%)
Feb 12, 2009	1.473	1.480	1.465	1.476	134,261	-0.00(-0.25%)
Feb 11, 2009	1.476	1.488	1.476	1.480	135,092	-0.00(-0.25%)
Feb 10, 2009	1.510	1.513	1.484	1.484	280,415	-0.02(-1.23%)
Feb 09, 2009	1.491	1.521	1.480	1.502	306,666	-0.01(-0.74%)
Feb 06, 2009	1.484	1.521	1.480	1.513	296,201	+0.02(+1.49%)
Feb 05, 2009	1.473	1.506	1.458	1.491	428,619	-0.01(-0.50%)
Feb 04, 2009	1.462	1.688	1.462	1.499	629,581	+0.03(+2.02%)
Feb 03, 2009	1.454	1.476	1.447	1.469	387,325	-0.01(-0.75%)
Feb 02, 2009	1.454	1.491	1.439	1.480	184,800	+0.02(+1.27%)
Jan 30, 2009	1.454	1.476	1.447	1.462	0	+0.01(+0.51%)
Jan 29, 2009	1.458	1.480	1.454	1.454	172,251	-0.02(-1.51%)
Jan 28, 2009	1.495	1.495	1.454	1.476	481,347	+0.03(+2.05%)
Jan 27, 2009	1.465	1.473	1.447	1.447	421,713	-0.00(-0.26%)
Jan 26, 2009	1.410	1.462	1.410	1.450	688,592	+0.04(+2.89%)
Jan 23, 2009	1.384	1.432	1.384	1.410	338,342	+0.01(+0.80%)
Jan 22, 2009	1.398	1.447	1.376	1.398	873,047	+0.01(+0.80%)
Jan 21, 2009	1.350	1.391	1.321	1.387	248,580	+0.05(+3.89%)
Jan 20, 2009	1.439	1.450	1.335	1.335	707,953	-0.08(-5.51%)
Jan 16, 2009	1.380	1.413	1.380	1.413	0	+0.05(+3.53%)
Jan 15, 2009	1.387	1.391	1.339	1.365	479,608	-0.03(-1.87%)
Jan 14, 2009	1.413	1.413	1.347	1.391	484,476	-0.01(-1.06%)
Jan 13, 2009	1.439	1.439	1.406	1.406	294,543	-0.03(-2.32%)
Jan 12, 2009	1.410	1.443	1.410	1.439	259,274	+0.03(+2.10%)
Jan 09, 2009	1.428	1.428	1.402	1.410	294,530	-0.00(-0.26%)
Jan 08, 2009	1.387	1.424	1.373	1.413	323,658	+0.00(+0.26%)
Jan 07, 2009	1.454	1.454	1.395	1.410	427,393	-0.03(-1.81%)
Jan 06, 2009	1.417	1.480	1.415	1.436	615,436	+0.03(+2.38%)
Jan 05, 2009	1.384	1.406	1.365	1.402	296,207	+0.03(+2.46%)
Jan 02, 2009	1.309	1.376	1.291	1.369	0	+0.10(+8.19%)
Jan 01, 2009	1.206	1.269	1.187	1.265	0	+0.00(+0.00%)
Dec 31, 2008	1.206	1.269	1.187	1.265	687,546	+0.05(+4.28%)
Dec 30, 2008	1.217	1.239	1.150	1.213	604,052	-0.01(-0.61%)
Dec 29, 2008	1.232	1.269	1.206	1.220	559,706	-0.02(-1.50%)
Dec 26, 2008	1.265	1.265	1.217	1.239	372,937	-0.01(-0.89%)
Dec 24, 2008	1.280	1.306	1.250	1.250	396,480	-0.04(-3.44%)
Dec 23, 2008	1.246	1.335	1.246	1.295	351,446	+0.03(+2.65%)
Dec 22, 2008	1.298	1.317	1.261	1.261	363,966	-0.06(-4.23%)
Dec 19, 2008	1.302	1.343	1.291	1.317	276,403	+0.02(+1.72%)
Dec 18, 2008	1.250	1.328	1.243	1.295	612,889	+0.07(+5.76%)
Dec 17, 2008	1.135	1.246	1.124	1.224	1,417,077	+0.09(+7.84%)
Dec 16, 2008	1.076	1.154	1.076	1.135	1,154,506	+0.06(+5.88%)
Dec 15, 2008	1.135	1.165	1.072	1.072	765,868	-0.08(-6.77%)
Dec 12, 2008	1.165	1.187	1.131	1.150	499,231	-0.03(-2.52%)
Dec 11, 2008	1.202	1.235	1.168	1.180	741,907	-0.04(-3.64%)
Dec 10, 2008	1.243	1.295	1.168	1.224	639,954	-0.02(-1.67%)
Dec 09, 2008	1.302	1.317	1.224	1.245	348,052	-0.07(-5.20%)
Dec 08, 2008	1.387	1.387	1.276	1.313	461,408	+0.02(+1.72%)
Dec 05, 2008	1.365	1.365	1.261	1.291	654,771	-0.06(-4.66%)
Dec 04, 2008	1.398	1.424	1.354	1.354	488,156	-0.06(-3.95%)
Dec 03, 2008	1.424	1.513	1.391	1.410	653,156	-0.02(-1.30%)
Dec 02, 2008	1.465	1.465	1.425	1.428	236,009	-0.05(-3.51%)
Dec 01, 2008	1.484	1.488	1.402	1.480	359,976	-0.01(-0.75%)
Nov 28, 2008	1.539	1.554	1.476	1.491	193,833	-0.04(-2.43%)
Nov 26, 2008	1.436	1.555	1.417	1.528	501,155	+0.09(+6.46%)
Nov 25, 2008	1.439	1.439	1.395	1.436	442,602	-0.01(-0.77%)
Nov 24, 2008	1.484	1.536	1.395	1.447	475,173	+0.06(+4.00%)
Nov 21, 2008	1.502	1.525	1.391	1.391	971,231	-0.10(-6.48%)
Nov 20, 2008	1.539	1.539	1.488	1.488	804,612	-0.06(-4.07%)
Nov 19, 2008	1.558	1.562	1.506	1.551	583,604	-0.01(-0.95%)
Nov 18, 2008	1.569	1.584	1.558	1.565	262,453	-0.02(-1.17%)
Nov 17, 2008	1.595	1.651	1.569	1.584	471,892	-0.02(-1.16%)
Nov 14, 2008	1.614	1.662	1.580	1.602	0	-0.05(-3.03%)
Nov 13, 2008	1.588	1.673	1.588	1.653	404,988	+0.07(+4.33%)
Nov 12, 2008	1.595	1.625	1.558	1.584	366,341	-0.03(-2.06%)
Nov 11, 2008	1.673	1.677	1.602	1.617	352,428	-0.06(-3.33%)
Nov 10, 2008	1.747	1.766	1.673	1.673	355,037	-0.10(-5.85%)
Nov 07, 2008	1.677	1.803	1.662	1.777	464,026	+0.09(+5.27%)
Nov 06, 2008	1.677	1.818	1.662	1.688	427,603	-0.00(-0.22%)
Nov 05, 2008	1.740	1.755	1.688	1.692	429,309	-0.08(-4.72%)
Nov 04, 2008	1.766	1.832	1.729	1.775	526,523	+0.03(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.