Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.34
-0.39 (-2.84%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
2.898
2.934
2.882
2.900
587,782
-0.01(-0.19%)
Oct 30, 2002
2.882
2.905
2.860
2.905
313,706
+0.03(+0.87%)
Oct 29, 2002
2.914
2.921
2.812
2.880
575,190
-0.04(-1.48%)
Oct 28, 2002
2.977
2.977
2.885
2.923
448,522
-0.04(-1.34%)
Oct 25, 2002
2.896
2.965
2.871
2.963
262,965
+0.06(+2.17%)
Oct 24, 2002
2.880
2.943
2.844
2.900
310,743
+0.05(+1.58%)
Oct 23, 2002
2.840
2.902
2.792
2.855
392,225
+0.02(+0.57%)
Oct 22, 2002
2.889
2.891
2.822
2.839
309,632
-0.05(-1.81%)
Oct 21, 2002
2.862
2.907
2.788
2.891
197,409
+0.05(+1.65%)
Oct 18, 2002
2.875
2.875
2.810
2.844
265,928
-0.02(-0.69%)
Oct 17, 2002
2.673
2.875
2.673
2.864
304,817
+0.19(+7.14%)
Oct 16, 2002
2.772
2.772
2.669
2.673
527,782
-0.11(-3.88%)
Oct 15, 2002
2.641
2.797
2.641
2.781
408,521
+0.17(+6.63%)
Oct 14, 2002
2.743
2.743
2.592
2.608
821,488
-0.15(-5.60%)
Oct 11, 2002
2.608
2.875
2.608
2.763
663,709
+0.20(+7.79%)
Oct 10, 2002
2.482
2.610
2.416
2.563
525,189
+0.08(+3.19%)
Oct 09, 2002
2.538
2.572
2.511
2.484
709,265
-0.11(-4.30%)
Oct 08, 2002
2.588
2.628
2.533
2.596
409,633
+0.03(+0.98%)
Oct 07, 2002
2.736
2.738
2.551
2.570
401,484
-0.17(-6.05%)
Oct 04, 2002
2.610
2.745
2.610
2.736
1,249,269
+0.13(+5.19%)
Oct 03, 2002
2.664
2.682
2.567
2.601
598,893
-0.03(-1.10%)
Oct 02, 2002
2.777
2.788
2.610
2.630
811,488
-0.15(-5.38%)
Oct 01, 2002
2.700
2.779
2.612
2.779
559,263
+0.08(+2.93%)
Sep 30, 2002
2.797
2.797
2.659
2.700
518,522
-0.08(-2.91%)
Sep 27, 2002
2.799
2.840
2.729
2.781
470,374
-0.02(-0.83%)
Sep 26, 2002
2.833
2.833
2.765
2.804
433,707
+0.02(+0.58%)
Sep 25, 2002
2.691
2.799
2.664
2.788
363,706
+0.12(+4.31%)
Sep 24, 2002
2.700
2.700
2.626
2.673
500,004
-0.02(-0.87%)
Sep 23, 2002
2.799
2.812
2.691
2.696
437,411
-0.08(-2.73%)
Sep 20, 2002
2.887
2.887
2.772
2.772
572,597
-0.10(-3.57%)
Sep 19, 2002
2.884
2.884
2.779
2.875
725,191
-0.01(-0.50%)
Sep 18, 2002
2.893
2.911
2.835
2.889
580,375
-0.01(-0.31%)
Sep 17, 2002
2.934
3.060
2.889
2.898
372,595
-0.06(-1.89%)
Sep 16, 2002
2.997
2.997
2.918
2.954
263,705
-0.05(-1.56%)
Sep 13, 2002
2.907
3.002
2.855
3.001
462,596
+0.12(+4.12%)
Sep 12, 2002
2.871
2.905
2.862
2.882
165,556
-0.00(-0.06%)
Sep 11, 2002
2.911
2.948
2.884
2.884
171,853
-0.03(-1.17%)
Sep 10, 2002
2.889
2.979
2.880
2.918
762,228
+0.04(+1.31%)
Sep 09, 2002
2.772
2.898
2.736
2.880
554,078
+0.08(+3.03%)
Sep 06, 2002
2.725
2.806
2.725
2.795
328,150
+0.07(+2.58%)
Sep 05, 2002
2.835
2.835
2.700
2.725
383,336
-0.13(-4.54%)
Sep 04, 2002
2.700
2.855
2.700
2.855
327,780
+0.15(+5.52%)
Sep 03, 2002
2.808
2.808
2.696
2.705
377,780
-0.12(-4.08%)
Aug 30, 2002
2.808
2.840
2.772
2.821
506,670
-0.00(-0.13%)
Aug 29, 2002
2.745
2.871
2.641
2.824
681,487
+0.07(+2.48%)
Aug 28, 2002
2.792
2.835
2.722
2.756
327,039
-0.05(-1.80%)
Aug 27, 2002
2.898
2.925
2.806
2.806
409,262
-0.08(-2.62%)
Aug 26, 2002
2.889
2.923
2.860
2.882
511,856
+0.02(+0.57%)
Aug 23, 2002
2.934
2.956
2.866
2.866
407,410
-0.10(-3.22%)
Aug 22, 2002
2.943
2.977
2.873
2.961
564,819
+0.02(+0.61%)
Aug 21, 2002
2.916
2.988
2.911
2.943
577,782
+0.06(+2.00%)
Aug 20, 2002
2.943
2.952
2.871
2.885
586,671
+0.11(+3.82%)
Aug 16, 2002
2.745
2.831
2.745
2.779
368,151
+0.03(+1.11%)
Aug 15, 2002
2.758
2.777
2.732
2.749
489,633
+0.00(+0.13%)
Aug 14, 2002
2.567
2.758
2.567
2.745
467,040
+0.20(+7.70%)
Aug 13, 2002
2.587
2.682
2.545
2.549
648,153
-0.06(-2.14%)
Aug 12, 2002
2.637
2.637
2.547
2.605
352,225
+0.03(+1.05%)
Aug 07, 2002
2.554
2.610
2.511
2.578
358,151
+0.02(+0.92%)
Aug 06, 2002
2.466
2.579
2.466
2.554
330,743
+0.12(+5.11%)
Aug 05, 2002
2.466
2.551
2.430
2.430
539,634
-0.02(-0.74%)
Aug 02, 2002
2.556
2.588
2.448
2.448
565,560
-0.09(-3.55%)
Aug 01, 2002
2.556
2.639
2.488
2.538
738,154
-0.01(-0.35%)
Jul 31, 2002
2.655
2.662
2.520
2.547
759,636
-0.09(-3.54%)
Jul 30, 2002
2.646
2.736
2.601
2.641
544,819
-0.04(-1.54%)
Jul 29, 2002
2.547
2.727
2.542
2.682
417,410
+0.15(+6.05%)
Jul 26, 2002
2.448
2.574
2.448
2.529
474,448
+0.07(+2.78%)
Jul 25, 2002
2.403
2.511
2.322
2.461
854,821
-0.02(-0.94%)
Jul 24, 2002
2.322
2.484
2.259
2.484
1,002,600
+0.16(+6.98%)
Jul 23, 2002
2.340
2.365
2.266
2.322
1,132,602
-0.03(-1.07%)
Jul 22, 2002
2.340
2.421
2.304
2.347
557,782
-0.04(-1.66%)
Jul 19, 2002
2.450
2.497
2.371
2.387
660,005
-0.17(-6.62%)
Jul 17, 2002
2.574
2.646
2.509
2.556
951,119
-0.20(-7.19%)
Jul 12, 2002
2.808
2.849
2.628
2.754
682,598
-0.05(-1.92%)
Jul 11, 2002
2.763
2.808
2.650
2.808
551,115
+0.04(+1.43%)
Jul 10, 2002
2.925
3.006
2.745
2.768
870,377
-0.17(-5.76%)
Jul 09, 2002
2.898
2.988
2.898
2.938
307,409
+0.06(+2.00%)
Jul 08, 2002
2.943
3.060
2.880
2.880
421,114
-0.09(-2.97%)
Jul 05, 2002
2.916
2.986
2.909
2.968
285,557
+0.03(+1.17%)
Jul 04, 2002
2.936
2.952
2.826
2.934
386,299
+0.00(+0.00%)
Jul 03, 2002
2.936
2.952
2.826
2.934
386,299
-0.00(-0.06%)
Jul 02, 2002
3.060
3.060
2.884
2.936
340,002
-0.12(-4.06%)
Jul 01, 2002
3.130
3.130
2.961
3.060
74,074
-0.08(-2.58%)
Jun 28, 2002
3.051
3.150
3.006
3.141
901,489
+0.07(+2.23%)
Jun 27, 2002
2.934
3.087
2.880
3.073
374,447
+0.10(+3.45%)
Jun 26, 2002
2.898
3.024
2.860
2.970
598,153
+0.06(+1.92%)
Jun 25, 2002
3.051
3.103
2.898
2.914
481,855
-0.21(-6.58%)
Jun 21, 2002
3.062
3.119
3.024
3.119
605,190
+0.10(+3.22%)
Jun 20, 2002
2.988
3.083
2.965
3.022
370,003
+0.03(+0.84%)
Jun 19, 2002
3.078
3.190
2.943
2.997
738,895
-0.12(-3.70%)
Jun 18, 2002
3.112
3.132
3.082
3.112
370,373
-0.00(-0.06%)
Jun 17, 2002
3.006
3.114
2.925
3.114
321,113
+0.11(+3.59%)
Jun 14, 2002
2.984
3.006
2.862
3.006
525,930
-0.03(-0.89%)
Jun 12, 2002
3.042
3.116
2.977
3.033
531,115
-0.01(-0.47%)
Jun 11, 2002
3.062
3.069
3.033
3.047
274,817
-0.02(-0.76%)
Jun 10, 2002
2.954
3.074
2.954
3.071
534,819
+0.12(+3.96%)
Jun 07, 2002
2.880
2.972
2.871
2.954
488,892
+0.07(+2.37%)
Jun 06, 2002
2.916
2.934
2.853
2.885
664,079
-0.02(-0.56%)
Jun 05, 2002
2.898
2.950
2.844
2.902
575,930
-0.28(-8.77%)
May 31, 2002
3.123
3.244
3.123
3.181
451,114
+0.03(+0.86%)
May 28, 2002
3.146
3.157
3.116
3.154
810,377
+0.04(+1.27%)
May 27, 2002
3.276
3.276
3.114
3.114
520,745
+0.00(+0.00%)
May 24, 2002
3.276
3.276
3.114
3.114
513,337
-0.18(-5.41%)
May 23, 2002
3.058
3.310
3.058
3.292
1,239,640
+0.23(+7.65%)
May 22, 2002
3.177
3.195
3.058
3.058
499,263
-0.14(-4.28%)
May 21, 2002
3.238
3.263
3.136
3.195
623,708
-0.06(-1.93%)
May 20, 2002
3.276
3.281
3.222
3.258
1,962,979
-0.02(-0.55%)
May 17, 2002
3.267
3.310
3.251
3.276
300,372
+0.01(+0.17%)
May 16, 2002
3.204
3.289
3.184
3.271
670,005
+0.07(+2.08%)
May 15, 2002
3.267
3.285
3.200
3.204
515,189
-0.08(-2.47%)
May 14, 2002
3.172
3.308
3.172
3.285
405,558
+0.11(+3.58%)
May 13, 2002
3.109
3.206
3.105
3.172
370,373
+0.04(+1.26%)
May 10, 2002
3.195
3.204
3.130
3.132
341,484
-0.06(-1.97%)
May 09, 2002
3.235
3.272
3.195
3.195
754,080
-0.13(-3.79%)
May 08, 2002
3.222
3.357
3.222
3.321
854,821
+0.09(+2.79%)
May 07, 2002
3.231
3.242
3.172
3.231
404,818
-0.01(-0.33%)
May 06, 2002
3.267
3.269
3.222
3.242
880,748
-0.06(-1.85%)
May 03, 2002
3.319
3.319
3.276
3.303
435,559
-0.01(-0.27%)
May 02, 2002
3.231
3.321
3.231
3.312
867,785
+0.06(+1.94%)
May 01, 2002
3.267
3.271
3.170
3.249
576,671
+0.01(+0.17%)
Apr 30, 2002
3.238
3.262
3.202
3.244
3,074,099
+0.01(+0.45%)
Apr 29, 2002
3.170
3.233
3.170
3.229
628,523
+0.04(+1.24%)
Apr 26, 2002
3.213
3.236
3.170
3.190
111,112
-0.05(-1.39%)
Apr 25, 2002
3.204
3.245
3.202
3.235
408,521
+0.03(+0.95%)
Apr 24, 2002
3.240
3.326
3.204
3.204
573,338
-0.06(-1.87%)
Apr 23, 2002
3.240
3.287
3.224
3.265
667,042
+0.01(+0.44%)
Apr 22, 2002
3.267
3.303
3.240
3.251
412,596
-0.08(-2.27%)
Apr 19, 2002
3.312
3.362
3.289
3.326
546,300
-0.00(-0.11%)
Apr 18, 2002
3.373
3.373
3.258
3.330
585,190
-0.03(-0.75%)
Apr 17, 2002
3.384
3.384
3.204
3.355
691,487
-0.02(-0.48%)
Apr 16, 2002
3.393
3.416
3.303
3.371
934,081
+0.02(+0.70%)
Apr 15, 2002
3.420
3.447
3.298
3.348
812,969
-0.12(-3.33%)
Apr 12, 2002
3.420
3.463
3.384
3.463
478,892
+0.08(+2.34%)
Apr 11, 2002
3.420
3.433
3.384
3.384
440,744
-0.04(-1.05%)
Apr 10, 2002
3.377
3.465
3.375
3.420
490,744
+0.04(+1.12%)
Apr 09, 2002
3.359
3.420
3.352
3.382
261,854
+0.02(+0.70%)
Apr 08, 2002
3.199
3.447
3.195
3.359
605,560
+0.15(+4.54%)
Apr 05, 2002
3.132
3.229
3.132
3.213
224,446
+0.06(+2.00%)
Apr 04, 2002
3.123
3.191
3.114
3.150
447,411
+0.04(+1.27%)
Apr 03, 2002
3.114
3.150
3.087
3.110
184,445
-0.00(-0.12%)
Apr 02, 2002
3.159
3.175
3.114
3.114
358,891
-0.06(-1.98%)
Apr 01, 2002
3.213
3.258
3.114
3.177
204,816
-0.05(-1.67%)
Mar 29, 2002
3.240
3.256
3.193
3.231
282,965
+0.00(+0.00%)
Mar 28, 2002
3.240
3.256
3.193
3.231
282,965
-0.02(-0.50%)
Mar 27, 2002
3.289
3.290
3.168
3.247
448,522
-0.06(-1.69%)
Mar 26, 2002
3.069
3.303
3.069
3.303
427,410
+0.22(+7.00%)
Mar 25, 2002
3.150
3.154
3.062
3.087
386,299
-0.03(-1.10%)
Mar 22, 2002
3.249
3.249
3.121
3.121
720,006
-0.16(-4.83%)
Mar 21, 2002
3.222
3.285
3.190
3.280
391,484
+0.05(+1.50%)
Mar 20, 2002
3.258
3.272
3.199
3.231
199,260
-0.04(-1.37%)
Mar 19, 2002
3.233
3.281
3.199
3.276
303,706
+0.04(+1.34%)
Mar 18, 2002
3.159
3.238
3.132
3.233
415,188
+0.05(+1.64%)
Mar 15, 2002
2.997
3.186
2.997
3.181
694,079
+0.11(+3.64%)
Mar 14, 2002
3.062
3.069
3.035
3.069
281,854
-0.01(-0.18%)
Mar 13, 2002
3.114
3.114
3.022
3.074
239,261
-0.06(-2.06%)
Mar 12, 2002
3.087
3.148
3.060
3.139
1,777,792
+0.02(+0.58%)
Mar 11, 2002
3.069
3.121
3.006
3.121
694,820
+0.02(+0.76%)
Mar 08, 2002
3.069
3.121
3.031
3.098
658,524
+0.01(+0.41%)
Mar 07, 2002
3.132
3.132
3.044
3.085
615,931
-0.08(-2.67%)
Mar 06, 2002
2.934
3.240
2.934
3.170
869,266
+0.24(+8.04%)
Mar 05, 2002
2.934
2.941
2.907
2.934
801,488
-0.01(-0.49%)
Mar 04, 2002
2.810
2.952
2.772
2.948
776,673
+0.11(+3.80%)
Mar 01, 2002
2.799
2.842
2.790
2.840
245,187
+0.05(+1.94%)
Feb 28, 2002
2.799
2.808
2.779
2.786
561,856
-0.01(-0.26%)
Feb 27, 2002
2.889
2.894
2.745
2.794
309,261
-0.08(-2.94%)
Feb 26, 2002
2.853
2.907
2.817
2.878
280,002
+0.00(+0.00%)
Feb 25, 2002
2.880
2.891
2.846
2.878
312,965
-0.00(-0.06%)
Feb 22, 2002
2.727
2.880
2.727
2.880
521,485
+0.18(+6.53%)
Feb 21, 2002
2.754
2.828
2.704
2.704
181,483
-0.08(-2.72%)
Feb 20, 2002
2.754
2.795
2.754
2.779
616,671
+0.01(+0.52%)
Feb 19, 2002
2.736
2.804
2.718
2.765
343,706
+0.01(+0.52%)
Feb 18, 2002
2.754
2.786
2.740
2.750
380,373
+0.00(+0.00%)
Feb 15, 2002
2.754
2.786
2.740
2.750
380,373
-0.01(-0.46%)
Feb 14, 2002
2.815
2.815
2.743
2.763
235,557
-0.05(-1.85%)
Feb 13, 2002
2.794
2.853
2.761
2.815
577,412
+0.01(+0.45%)
Feb 12, 2002
2.673
2.817
2.664
2.803
526,300
+0.12(+4.36%)
Feb 11, 2002
2.628
2.691
2.588
2.686
740,006
+0.07(+2.83%)
Feb 08, 2002
2.637
2.637
2.547
2.612
1,128,898
-0.03(-1.29%)
Feb 07, 2002
2.628
2.662
2.619
2.646
727,043
+0.02(+0.68%)
Feb 06, 2002
2.574
2.637
2.520
2.628
689,265
+0.05(+1.81%)
Feb 05, 2002
2.574
2.626
2.547
2.581
369,262
-0.01(-0.28%)
Feb 04, 2002
2.653
2.662
2.534
2.588
347,039
-0.06(-2.24%)
Feb 01, 2002
2.698
2.720
2.648
2.648
591,116
-0.04(-1.61%)
Jan 31, 2002
2.556
2.691
2.556
2.691
527,041
+0.07(+2.54%)
Jan 30, 2002
2.556
2.653
2.551
2.624
720,006
+0.06(+2.53%)
Jan 29, 2002
2.718
2.734
2.527
2.560
770,006
-0.10(-3.66%)
Jan 28, 2002
2.686
2.718
2.617
2.657
461,114
-0.01(-0.40%)
Jan 25, 2002
2.653
2.698
2.646
2.668
324,817
+0.01(+0.54%)
Jan 24, 2002
2.700
2.714
2.641
2.653
661,857
-0.07(-2.45%)
Jan 23, 2002
2.650
2.725
2.632
2.720
265,928
+0.09(+3.35%)
Jan 22, 2002
2.655
2.736
2.632
2.632
237,409
-0.02(-0.88%)
Jan 21, 2002
2.624
2.720
2.624
2.655
567,412
+0.00(+0.00%)
Jan 18, 2002
2.624
2.720
2.624
2.655
566,301
+0.00(+0.07%)
Jan 17, 2002
2.628
2.668
2.619
2.653
589,264
+0.04(+1.66%)
Jan 16, 2002
2.646
2.682
2.606
2.610
481,485
-0.04(-1.69%)
Jan 15, 2002
2.574
2.664
2.556
2.655
662,227
+0.10(+3.87%)
Jan 14, 2002
2.664
2.673
2.556
2.556
601,116
-0.06(-2.20%)
Jan 11, 2002
2.637
2.700
2.610
2.614
470,003
-0.02(-0.89%)
Jan 10, 2002
2.619
2.671
2.619
2.637
652,968
-0.07(-2.66%)
Dec 31, 2001
2.740
2.749
2.691
2.709
452,226
-0.03(-1.18%)
Dec 28, 2001
2.727
2.828
2.727
2.741
584,449
+0.02(+0.59%)
Dec 27, 2001
2.745
2.745
2.689
2.725
666,301
-0.01(-0.39%)
Dec 26, 2001
2.718
2.763
2.711
2.736
235,927
+0.04(+1.33%)
Dec 24, 2001
2.718
2.736
2.700
2.700
351,114
-0.01(-0.46%)
Dec 21, 2001
2.691
2.745
2.664
2.713
1,036,675
+0.06(+2.10%)
Dec 20, 2001
2.646
2.727
2.646
2.657
442,596
+0.03(+1.10%)
Dec 19, 2001
2.709
2.727
2.628
2.628
452,966
-0.07(-2.67%)
Dec 18, 2001
2.628
2.745
2.610
2.700
541,856
+0.05(+2.04%)
Dec 17, 2001
2.653
2.716
2.623
2.646
580,745
-0.01(-0.27%)
Dec 14, 2001
2.592
2.653
2.574
2.653
560,745
+0.08(+3.08%)
Dec 13, 2001
2.642
2.709
2.574
2.574
530,374
-0.05(-2.05%)
Dec 12, 2001
2.673
2.686
2.583
2.628
479,633
-0.04(-1.68%)
Dec 11, 2001
2.655
2.700
2.650
2.673
1,209,639
+0.02(+0.75%)
Dec 10, 2001
2.698
2.698
2.612
2.653
1,110,379
-0.05(-1.73%)
Dec 07, 2001
2.700
2.731
2.677
2.700
1,392,233
+0.00(+0.00%)
Dec 06, 2001
2.675
2.709
2.675
2.700
955,193
+0.04(+1.63%)
Dec 05, 2001
2.592
2.691
2.579
2.657
1,114,083
+0.07(+2.79%)
Dec 04, 2001
2.601
2.601
2.558
2.585
784,080
+0.01(+0.49%)
Dec 03, 2001
2.698
2.698
2.538
2.572
1,043,712
-0.13(-4.67%)
Nov 30, 2001
2.754
2.763
2.669
2.698
971,119
-0.05(-1.96%)
Nov 29, 2001
2.776
2.776
2.655
2.752
750,747
-0.02(-0.84%)
Nov 28, 2001
2.880
2.880
2.776
2.776
336,299
-0.13(-4.58%)
Nov 27, 2001
2.934
2.966
2.909
2.909
232,964
-0.06(-2.00%)
Nov 26, 2001
2.961
3.015
2.927
2.968
304,817
-0.01(-0.24%)
Nov 23, 2001
2.934
3.006
2.934
2.975
226,298
+0.09(+2.99%)
Nov 21, 2001
2.943
2.970
2.885
2.889
279,631
-0.08(-2.79%)
Nov 20, 2001
2.972
2.972
2.873
2.972
974,082
-0.08(-2.77%)
Nov 19, 2001
2.799
3.056
2.799
3.056
601,856
+0.25(+8.92%)
Nov 16, 2001
2.799
2.862
2.754
2.806
301,113
-0.02(-0.70%)
Nov 15, 2001
2.871
2.934
2.781
2.826
402,595
-0.04(-1.57%)
Nov 14, 2001
2.781
2.871
2.758
2.871
435,188
+0.06(+2.31%)
Nov 13, 2001
2.727
2.806
2.723
2.806
381,114
+0.06(+2.30%)
Nov 12, 2001
2.682
2.817
2.668
2.743
323,706
+0.05(+1.87%)
Nov 09, 2001
2.617
2.713
2.617
2.693
127,778
+0.06(+2.19%)
Nov 08, 2001
2.702
2.732
2.614
2.635
702,228
-0.08(-2.79%)
Nov 07, 2001
2.691
2.713
2.666
2.711
118,519
+0.03(+1.07%)
Nov 06, 2001
2.619
2.682
2.619
2.682
339,632
+0.00(+0.00%)
Nov 05, 2001
2.646
2.698
2.617
2.682
288,891
-0.06(-2.10%)
Nov 02, 2001
2.556
2.740
2.542
2.740
760,376
+0.13(+4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.