Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
9.590
+0.170 (+1.80%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 18, 2024
9.480
9.675
9.360
9.590
599,085
+0.17(+1.80%)
Apr 17, 2024
9.740
9.790
9.350
9.420
550,261
-0.17(-1.77%)
Apr 16, 2024
9.240
9.610
9.150
9.590
773,975
+0.31(+3.34%)
Apr 15, 2024
9.230
9.400
9.160
9.280
850,308
+0.16(+1.75%)
Apr 12, 2024
9.380
9.420
9.065
9.120
691,019
-0.37(-3.90%)
Apr 11, 2024
9.620
9.770
9.345
9.490
675,811
-0.06(-0.63%)
Apr 10, 2024
9.430
9.580
9.230
9.550
983,707
-0.23(-2.35%)
Apr 09, 2024
9.780
9.940
9.735
9.780
675,779
+0.04(+0.41%)
Apr 08, 2024
9.800
9.940
9.630
9.740
904,591
+0.05(+0.52%)
Apr 05, 2024
9.790
9.890
9.680
9.690
791,372
-0.16(-1.62%)
Apr 04, 2024
10.33
10.40
9.850
9.850
796,123
-0.35(-3.43%)
Apr 03, 2024
10.31
10.42
10.12
10.20
609,009
-0.16(-1.54%)
Apr 02, 2024
10.55
10.58
10.29
10.36
889,350
-0.43(-3.99%)
Apr 01, 2024
11.33
11.33
10.76
10.79
890,945
-0.42(-3.75%)
Mar 28, 2024
11.21
11.34
11.04
11.21
684,041
+0.03(+0.27%)
Mar 27, 2024
10.83
11.20
10.81
11.18
565,439
+0.52(+4.83%)
Mar 26, 2024
10.87
10.99
10.66
10.66
592,358
-0.06(-0.55%)
Mar 25, 2024
10.49
10.87
10.49
10.72
789,446
+0.31(+2.95%)
Mar 22, 2024
10.33
10.53
10.22
10.42
768,519
-0.16(-1.50%)
Mar 21, 2024
10.37
10.80
10.33
10.58
953,154
+0.35(+3.39%)
Mar 20, 2024
9.961
10.34
9.931
10.23
562,502
+0.27(+2.69%)
Mar 19, 2024
9.773
10.09
9.773
9.961
691,535
+0.14(+1.41%)
Mar 18, 2024
9.981
10.07
9.783
9.822
698,590
-0.24(-2.36%)
Mar 15, 2024
9.852
10.35
9.852
10.06
2,208,458
+0.14(+1.40%)
Mar 14, 2024
9.981
10.01
9.723
9.921
721,263
-0.15(-1.48%)
Mar 13, 2024
9.773
10.14
9.773
10.07
842,434
+0.29(+2.94%)
Mar 12, 2024
9.634
9.837
9.455
9.783
698,955
+0.17(+1.75%)
Mar 11, 2024
9.842
9.926
9.485
9.614
751,115
-0.30(-3.00%)
Mar 08, 2024
9.693
9.941
9.624
9.911
687,657
+0.29(+2.99%)
Mar 07, 2024
9.317
9.654
9.317
9.624
769,490
+0.36(+3.85%)
Mar 06, 2024
9.555
9.629
9.188
9.267
609,312
-0.24(-2.50%)
Mar 05, 2024
9.436
9.669
9.436
9.505
645,405
-0.04(-0.42%)
Mar 04, 2024
10.14
10.23
9.495
9.545
858,600
-0.52(-5.12%)
Mar 01, 2024
10.07
10.07
9.792
10.06
950,866
-0.02(-0.20%)
Feb 29, 2024
9.911
10.11
9.733
10.08
891,454
+0.33(+3.35%)
Feb 28, 2024
9.683
9.981
9.664
9.753
956,275
-0.12(-1.20%)
Feb 27, 2024
9.654
9.986
9.609
9.872
1,053,083
+0.35(+3.64%)
Feb 26, 2024
9.654
9.916
9.505
9.525
995,066
-0.27(-2.73%)
Feb 23, 2024
10.10
10.23
9.659
9.792
1,113,517
-0.28(-2.76%)
Feb 22, 2024
9.297
10.08
9.188
10.07
1,201,322
+0.82(+8.90%)
Feb 21, 2024
8.316
9.252
8.177
9.247
1,618,809
+0.18(+1.97%)
Feb 20, 2024
9.009
9.069
8.886
9.069
889,135
-0.10(-1.08%)
Feb 16, 2024
8.970
9.237
8.821
9.168
680,920
-0.03(-0.32%)
Feb 15, 2024
8.980
9.218
8.920
9.198
903,368
+0.42(+4.74%)
Feb 14, 2024
8.544
8.856
8.425
8.781
704,143
+0.45(+5.35%)
Feb 13, 2024
8.563
8.563
8.301
8.335
889,511
-0.68(-7.58%)
Feb 12, 2024
8.722
9.089
8.722
9.019
790,994
+0.31(+3.53%)
Feb 09, 2024
8.544
8.722
8.395
8.712
571,969
+0.16(+1.85%)
Feb 08, 2024
8.058
8.553
8.058
8.553
768,680
+0.54(+6.67%)
Feb 07, 2024
8.623
8.623
7.989
8.018
1,124,561
-0.62(-7.22%)
Feb 06, 2024
8.534
8.930
8.415
8.643
1,187,559
+0.07(+0.81%)
Feb 05, 2024
8.355
8.680
8.221
8.573
947,207
+0.08(+0.93%)
Feb 02, 2024
8.236
8.563
7.979
8.494
1,215,603
+0.11(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.