Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHVF
)
270.09
UNCHANGED
Streaming Delayed Price
Updated: 1:55 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
319.56
322.18
317.55
318.59
10,600
-8.21(-2.51%)
Oct 29, 2020
321.79
326.80
316.50
326.80
602
+6.25(+1.95%)
Oct 28, 2020
322.90
324.77
320.50
320.55
855
-9.45(-2.86%)
Oct 27, 2020
332.88
332.88
330.00
330.00
14,335
-0.04(-0.01%)
Oct 26, 2020
326.20
330.93
325.50
330.04
2,174
+2.73(+0.83%)
Oct 23, 2020
328.78
331.09
327.24
327.31
1,000
-1.51(-0.46%)
Oct 22, 2020
329.19
329.19
325.50
328.82
1,014
-1.18(-0.36%)
Oct 21, 2020
335.62
335.62
329.76
330.00
4,031
-5.70(-1.70%)
Oct 20, 2020
338.69
339.44
335.70
335.70
843
-1.99(-0.59%)
Oct 19, 2020
341.99
344.65
337.69
337.69
2,224
-4.61(-1.35%)
Oct 16, 2020
338.66
343.88
338.66
342.30
3,100
+1.50(+0.44%)
Oct 15, 2020
338.50
340.80
336.30
340.80
10,194
-5.63(-1.63%)
Oct 14, 2020
350.61
351.25
346.43
346.43
886
-3.17(-0.91%)
Oct 13, 2020
352.14
352.36
346.89
349.60
2,157
-1.04(-0.30%)
Oct 12, 2020
352.23
354.16
350.46
350.64
210
-0.36(-0.10%)
Oct 09, 2020
349.47
354.29
349.47
351.00
35,800
+10.00(+2.93%)
Oct 08, 2020
343.21
345.47
341.00
341.00
299
-2.50(-0.73%)
Oct 07, 2020
344.46
344.46
341.00
343.50
2,278
-0.77(-0.22%)
Oct 06, 2020
346.51
350.50
344.27
344.27
385
-7.53(-2.14%)
Oct 05, 2020
349.59
351.80
347.76
351.80
3,860
+6.80(+1.97%)
Oct 02, 2020
345.81
346.08
341.54
345.00
100
+4.00(+1.17%)
Oct 01, 2020
343.19
343.76
341.00
341.00
2,618
-3.00(-0.87%)
Sep 30, 2020
347.25
347.25
340.25
344.00
2,445
-3.20(-0.92%)
Sep 29, 2020
349.40
349.79
345.16
347.20
14,242
-5.76(-1.63%)
Sep 28, 2020
355.99
356.25
352.96
352.96
5,276
-8.04(-2.23%)
Sep 25, 2020
358.00
361.00
354.64
361.00
700
+6.64(+1.87%)
Sep 24, 2020
355.14
360.57
354.36
354.36
1,132
-3.56(-0.99%)
Sep 23, 2020
365.93
365.93
357.92
357.92
15,090
-7.58(-2.07%)
Sep 22, 2020
369.08
374.50
365.50
365.50
669
-0.39(-0.11%)
Sep 21, 2020
370.17
372.47
365.89
365.89
198
-6.91(-1.85%)
Sep 18, 2020
378.47
378.47
372.56
372.80
800
+2.97(+0.80%)
Sep 17, 2020
367.00
372.25
367.00
369.83
886
+3.83(+1.05%)
Sep 16, 2020
370.11
371.23
365.50
366.00
744
-1.26(-0.34%)
Sep 15, 2020
374.04
374.04
367.26
367.26
1,391
+7.22(+2.01%)
Sep 14, 2020
360.14
364.00
360.00
360.04
1,194
+0.50(+0.14%)
Sep 11, 2020
361.52
368.00
359.50
359.54
400
+1.05(+0.29%)
Sep 10, 2020
358.62
362.08
358.49
358.49
2,171
+0.24(+0.07%)
Sep 09, 2020
356.99
360.71
356.99
358.25
778
+9.05(+2.59%)
Sep 08, 2020
348.40
356.50
347.35
349.20
7,160
-1.35(-0.39%)
Sep 04, 2020
353.00
353.00
343.99
350.55
200
+3.38(+0.97%)
Sep 03, 2020
356.95
357.24
347.17
347.17
1,133
-13.83(-3.83%)
Sep 02, 2020
354.50
361.54
354.50
361.00
23,213
+8.50(+2.41%)
Sep 01, 2020
347.70
360.00
346.50
352.50
3,208
+2.50(+0.71%)
Aug 31, 2020
350.50
353.50
343.00
350.00
7,882
+0.15(+0.04%)
Aug 28, 2020
349.41
349.85
346.52
349.85
600
-2.20(-0.62%)
Aug 27, 2020
349.46
353.00
348.75
352.05
11,806
-2.39(-0.68%)
Aug 26, 2020
352.51
355.00
351.76
354.44
17,563
+6.44(+1.85%)
Aug 25, 2020
352.24
354.00
348.00
348.00
194
-2.23(-0.64%)
Aug 24, 2020
356.72
356.72
350.19
350.23
423
+0.04(+0.01%)
Aug 21, 2020
352.77
353.19
350.02
350.19
500
-5.81(-1.63%)
Aug 20, 2020
353.31
356.44
353.31
356.00
301
+12.80(+3.73%)
Aug 19, 2020
351.42
356.13
343.00
343.20
884
-4.80(-1.38%)
Aug 18, 2020
348.46
350.00
348.00
348.00
2,281
+2.49(+0.72%)
Aug 17, 2020
345.00
348.00
345.00
345.51
784
+6.31(+1.86%)
Aug 14, 2020
338.50
345.50
338.50
339.20
1,700
-5.78(-1.68%)
Aug 13, 2020
345.00
347.23
343.00
344.98
96
-1.15(-0.33%)
Aug 12, 2020
344.52
348.61
344.52
346.13
323
+8.19(+2.42%)
Aug 11, 2020
343.50
343.50
337.94
337.94
1,567
-6.77(-1.96%)
Aug 10, 2020
342.08
344.71
340.70
344.71
14,000
+2.66(+0.78%)
Aug 07, 2020
347.20
347.20
342.00
342.05
45,400
-7.75(-2.22%)
Aug 06, 2020
348.80
350.00
343.00
349.80
2,118
+0.05(+0.01%)
Aug 05, 2020
351.77
353.99
346.50
349.75
5,763
+2.74(+0.79%)
Aug 04, 2020
351.68
354.50
347.00
347.01
484
-7.39(-2.09%)
Aug 03, 2020
350.04
355.00
349.00
354.40
180
+11.90(+3.47%)
Jul 31, 2020
349.26
351.14
342.00
342.50
6,200
-11.00(-3.11%)
Jul 30, 2020
349.92
355.00
349.52
353.50
188
-2.00(-0.56%)
Jul 29, 2020
358.20
361.20
355.50
355.50
13,404
+6.50(+1.86%)
Jul 28, 2020
352.26
356.87
349.00
349.00
95
-0.99(-0.28%)
Jul 27, 2020
347.91
349.99
346.74
349.99
635
+0.50(+0.14%)
Jul 24, 2020
345.96
349.50
340.84
349.49
600
-2.51(-0.71%)
Jul 23, 2020
354.70
356.14
352.00
352.00
12,766
-17.00(-4.61%)
Jul 22, 2020
364.51
370.00
361.51
369.00
2,530
+6.69(+1.85%)
Jul 21, 2020
362.55
365.88
362.03
362.31
1,758
-7.79(-2.10%)
Jul 20, 2020
367.96
370.10
357.50
370.10
439
+7.87(+2.17%)
Jul 17, 2020
365.08
365.08
361.25
362.23
400
+4.80(+1.34%)
Jul 16, 2020
357.72
359.55
356.60
357.43
279
+5.43(+1.54%)
Jul 15, 2020
359.39
361.69
352.00
352.00
855
+0.37(+0.11%)
Jul 14, 2020
351.63
355.84
351.63
351.63
14,196
-1.80(-0.51%)
Jul 13, 2020
353.77
357.66
353.43
353.43
874
-2.39(-0.67%)
Jul 10, 2020
355.00
355.82
351.32
355.82
2,500
+3.49(+0.99%)
Jul 09, 2020
356.33
357.29
351.00
352.33
4,070
+2.33(+0.67%)
Jul 08, 2020
351.76
353.94
349.00
350.00
391
+1.00(+0.29%)
Jul 07, 2020
349.20
354.00
349.00
349.00
110
-5.52(-1.56%)
Jul 06, 2020
352.00
354.52
350.12
354.52
986
+1.52(+0.43%)
Jul 02, 2020
350.00
353.00
347.50
353.00
3,900
+3.00(+0.86%)
Jul 01, 2020
345.00
356.65
345.00
350.00
302
+5.95(+1.73%)
Jun 30, 2020
344.12
350.20
343.92
344.05
288
+1.01(+0.29%)
Jun 29, 2020
348.00
350.13
343.04
343.04
227
-8.23(-2.34%)
Jun 26, 2020
351.27
351.27
351.27
351.27
100
-5.23(-1.47%)
Jun 25, 2020
353.61
357.73
350.60
356.50
4,914
+7.34(+2.10%)
Jun 24, 2020
353.10
356.20
343.50
349.16
5,921
-10.84(-3.01%)
Jun 23, 2020
359.83
361.81
358.38
360.00
1,211
+1.00(+0.28%)
Jun 22, 2020
358.80
360.50
358.00
359.00
680
+0.00(+0.00%)
Jun 19, 2020
358.17
362.00
357.44
359.00
600
+4.96(+1.40%)
Jun 18, 2020
356.74
357.13
352.20
354.04
8,155
-3.95(-1.10%)
Jun 17, 2020
355.66
358.00
347.50
357.99
615
+17.98(+5.29%)
Jun 16, 2020
346.72
351.00
340.00
340.01
3,186
-3.89(-1.13%)
Jun 15, 2020
344.88
350.60
336.34
343.90
1,097
+1.51(+0.44%)
Jun 12, 2020
337.50
346.30
337.50
342.39
18,100
+2.39(+0.70%)
Jun 11, 2020
354.61
354.61
340.00
340.00
693
-11.50(-3.27%)
Jun 10, 2020
350.93
354.96
348.00
351.50
619
+4.30(+1.24%)
Jun 09, 2020
348.45
351.60
346.04
347.20
2,363
+7.19(+2.11%)
Jun 08, 2020
343.19
346.60
339.83
340.01
1,470
-9.65(-2.76%)
Jun 05, 2020
344.70
349.75
341.00
349.66
5,800
-0.11(-0.03%)
Jun 04, 2020
347.75
349.77
345.50
349.77
1,600
-1.98(-0.56%)
Jun 03, 2020
351.00
354.80
347.04
351.75
485
+7.25(+2.10%)
Jun 02, 2020
346.82
353.99
343.54
344.50
960
-4.50(-1.29%)
Jun 01, 2020
345.61
349.00
345.60
349.00
1,506
+2.12(+0.61%)
May 29, 2020
349.75
350.50
345.05
346.88
400
-3.62(-1.03%)
May 28, 2020
347.98
355.00
347.98
350.50
6,106
+7.80(+2.28%)
May 27, 2020
349.00
349.00
340.08
342.70
1,976
-12.30(-3.46%)
May 26, 2020
355.94
357.82
355.00
355.00
721
+2.00(+0.57%)
May 22, 2020
352.30
358.00
350.00
353.00
12,400
-1.60(-0.45%)
May 21, 2020
351.50
362.00
351.50
354.60
877
-7.80(-2.15%)
May 20, 2020
362.67
362.67
356.50
362.40
4,708
+0.60(+0.17%)
May 19, 2020
359.85
362.00
354.00
361.80
18,174
+1.95(+0.54%)
May 18, 2020
362.81
365.51
359.04
359.85
5,262
-3.10(-0.85%)
May 15, 2020
364.11
368.00
362.25
362.95
6,100
+2.07(+0.57%)
May 14, 2020
358.96
361.00
355.60
360.88
9,821
+5.38(+1.51%)
May 13, 2020
359.80
362.55
355.50
355.50
1,015
-4.30(-1.20%)
May 12, 2020
360.00
361.50
359.13
359.80
648
+7.60(+2.16%)
May 11, 2020
351.55
356.80
350.14
352.20
708
-1.63(-0.46%)
May 08, 2020
349.53
353.83
340.00
353.83
600
+4.93(+1.41%)
May 07, 2020
354.81
354.81
348.00
348.90
611
-5.26(-1.49%)
May 06, 2020
352.77
360.00
352.00
354.16
16,391
+6.41(+1.84%)
May 05, 2020
352.23
352.23
347.00
347.75
1,881
-6.68(-1.88%)
May 04, 2020
358.15
358.15
348.95
354.43
3,494
+13.43(+3.94%)
May 01, 2020
328.25
351.46
328.25
341.00
600
-4.22(-1.22%)
Apr 30, 2020
352.45
352.45
345.22
345.22
21,473
-3.05(-0.88%)
Apr 29, 2020
354.44
354.44
348.07
348.27
3,767
-16.48(-4.52%)
Apr 28, 2020
364.93
367.14
360.00
364.75
416
+6.75(+1.89%)
Apr 27, 2020
360.04
360.04
357.40
358.00
15,454
-0.45(-0.13%)
Apr 24, 2020
356.17
360.00
350.50
358.45
5,000
+6.20(+1.76%)
Apr 23, 2020
356.81
360.00
350.00
352.25
1,638
-6.54(-1.82%)
Apr 22, 2020
353.69
359.00
350.47
358.79
1,794
+14.08(+4.08%)
Apr 21, 2020
339.91
349.80
338.95
344.71
21,064
-0.49(-0.14%)
Apr 20, 2020
341.83
351.00
339.91
345.20
38,533
+3.60(+1.05%)
Apr 17, 2020
337.72
341.60
336.60
341.60
1,100
+6.61(+1.97%)
Apr 16, 2020
329.37
334.99
327.12
334.99
6,243
+13.24(+4.11%)
Apr 15, 2020
323.31
325.00
315.04
321.75
1,845
-9.75(-2.94%)
Apr 14, 2020
328.00
333.72
325.40
331.50
2,067
+19.05(+6.10%)
Apr 13, 2020
312.44
322.00
312.44
312.45
393
-6.55(-2.05%)
Apr 09, 2020
316.79
320.96
312.44
319.00
20,800
-1.96(-0.61%)
Apr 08, 2020
321.29
325.50
320.83
320.96
101
+0.95(+0.30%)
Apr 07, 2020
328.10
331.38
316.50
320.01
624
-13.04(-3.92%)
Apr 06, 2020
331.01
336.80
330.00
333.05
11,514
+3.05(+0.92%)
Apr 03, 2020
329.45
333.00
315.70
330.00
75,500
+0.75(+0.23%)
Apr 02, 2020
315.00
331.96
315.00
329.25
2,077
+7.03(+2.18%)
Apr 01, 2020
324.17
335.00
321.00
322.22
24,647
+0.18(+0.06%)
Mar 31, 2020
333.00
333.00
317.50
322.04
25,896
-2.86(-0.88%)
Mar 30, 2020
321.63
327.41
316.04
324.90
8,907
+15.65(+5.06%)
Mar 27, 2020
302.06
316.98
302.06
309.25
6,100
+7.75(+2.57%)
Mar 26, 2020
301.31
307.69
299.78
301.50
2,588
-1.20(-0.40%)
Mar 25, 2020
295.20
307.70
282.54
302.70
296,018
+6.70(+2.26%)
Mar 24, 2020
300.04
300.08
291.85
296.00
265,993
+13.60(+4.82%)
Mar 23, 2020
282.50
294.96
281.04
282.40
51,600
-5.41(-1.88%)
Mar 20, 2020
304.02
304.02
287.81
287.81
1,700
-22.94(-7.38%)
Mar 19, 2020
305.50
325.00
289.50
310.75
7,965
+19.50(+6.70%)
Mar 18, 2020
292.02
306.00
290.00
291.25
2,369
-25.28(-7.99%)
Mar 17, 2020
300.38
316.53
298.00
316.53
10,867
+18.53(+6.22%)
Mar 16, 2020
287.10
319.11
287.10
298.00
39,296
-27.00(-8.31%)
Mar 13, 2020
316.50
399.00
293.00
325.00
97,200
+26.00(+8.70%)
Mar 12, 2020
300.10
300.10
281.04
299.00
10,459
-19.96(-6.26%)
Mar 11, 2020
319.55
320.42
312.80
318.96
1,513
+1.46(+0.46%)
Mar 10, 2020
325.10
327.98
316.70
317.50
3,227
+5.40(+1.73%)
Mar 09, 2020
326.75
326.75
312.00
312.10
2,403
-21.40(-6.42%)
Mar 06, 2020
334.70
336.56
332.00
333.50
45,800
-8.56(-2.50%)
Mar 05, 2020
346.08
348.60
342.06
342.06
17,002
-6.93(-1.99%)
Mar 04, 2020
341.86
348.99
341.86
348.99
10,354
+14.49(+4.33%)
Mar 03, 2020
339.42
341.89
334.30
334.50
37,580
+7.23(+2.21%)
Mar 02, 2020
329.49
332.56
324.77
327.27
1,036
+1.67(+0.51%)
Feb 28, 2020
320.33
325.60
313.85
325.60
17,500
+1.20(+0.37%)
Feb 27, 2020
330.30
333.15
324.20
324.40
20,264
-15.40(-4.53%)
Feb 26, 2020
337.12
339.80
336.17
339.80
542
+6.18(+1.85%)
Feb 25, 2020
343.95
343.95
333.62
333.62
679
-6.43(-1.89%)
Feb 24, 2020
341.84
343.37
340.01
340.05
13,223
-9.95(-2.84%)
Feb 21, 2020
350.36
350.36
350.00
350.00
100
-3.80(-1.07%)
Feb 20, 2020
354.71
354.71
347.88
353.80
229
-4.80(-1.34%)
Feb 19, 2020
355.00
358.60
354.70
358.60
797
+7.52(+2.14%)
Feb 18, 2020
349.75
352.75
349.75
351.08
176
+4.43(+1.28%)
Feb 14, 2020
346.49
346.65
346.45
346.65
300
-2.70(-0.77%)
Feb 13, 2020
347.50
349.35
347.50
349.35
134
+2.35(+0.68%)
Feb 12, 2020
345.79
347.00
345.79
347.00
24
+0.62(+0.18%)
Feb 11, 2020
346.70
349.08
346.00
346.38
145
+0.09(+0.03%)
Feb 10, 2020
345.40
347.26
345.40
346.29
670
-0.16(-0.05%)
Feb 07, 2020
346.05
347.25
346.05
346.45
200
+0.35(+0.10%)
Feb 06, 2020
346.10
347.00
344.03
346.10
802
-1.15(-0.33%)
Feb 05, 2020
348.04
350.02
347.25
347.25
5,471
+8.74(+2.58%)
Feb 04, 2020
339.05
340.50
338.31
338.51
621
+2.18(+0.65%)
Feb 03, 2020
335.69
337.75
335.20
336.33
22,844
+5.33(+1.61%)
Jan 31, 2020
335.97
335.97
331.00
331.00
500
-7.77(-2.29%)
Jan 30, 2020
335.65
338.77
335.14
338.77
889
+4.02(+1.20%)
Jan 29, 2020
333.46
334.75
331.80
334.75
2,103
+7.72(+2.36%)
Jan 28, 2020
328.84
331.32
326.55
327.03
374
-0.04(-0.01%)
Jan 27, 2020
326.75
328.00
326.75
327.07
165
-5.79(-1.74%)
Jan 24, 2020
335.90
335.90
332.54
332.86
400
-4.68(-1.39%)
Jan 23, 2020
339.45
339.45
337.54
337.54
145
-4.56(-1.33%)
Jan 22, 2020
341.35
342.10
339.90
342.10
715
+2.95(+0.87%)
Jan 21, 2020
338.40
340.95
338.40
339.15
573
+4.25(+1.27%)
Jan 17, 2020
338.10
339.20
334.90
334.90
500
+1.65(+0.50%)
Jan 16, 2020
332.30
334.30
331.98
333.25
3,793
-0.25(-0.07%)
Jan 15, 2020
331.00
333.66
331.00
333.50
215
+4.30(+1.31%)
Jan 14, 2020
328.00
329.40
326.80
329.20
745
+1.20(+0.37%)
Jan 13, 2020
327.36
329.37
327.36
328.00
344
+0.76(+0.23%)
Jan 10, 2020
328.13
328.78
327.24
327.24
700
+1.79(+0.55%)
Jan 09, 2020
325.55
327.00
325.45
325.45
1,150
+0.41(+0.13%)
Jan 08, 2020
325.75
325.83
325.04
325.04
164
-0.92(-0.28%)
Jan 07, 2020
324.32
325.96
323.83
325.96
2,589
-1.39(-0.42%)
Jan 06, 2020
324.90
327.35
323.30
327.35
528
+2.95(+0.91%)
Jan 03, 2020
323.65
325.05
321.00
324.40
1,800
-1.90(-0.58%)
Jan 02, 2020
324.35
328.16
324.35
326.30
209
+2.90(+0.90%)
Dec 31, 2019
322.10
323.40
322.10
323.40
500
-0.09(-0.03%)
Dec 30, 2019
323.40
325.35
322.99
323.49
613
-0.77(-0.24%)
Dec 27, 2019
323.80
325.43
323.60
324.26
700
-4.02(-1.22%)
Dec 26, 2019
328.32
328.32
328.28
328.28
12
+8.48(+2.65%)
Dec 24, 2019
324.90
324.90
319.75
319.80
1,200
-2.10(-0.65%)
Dec 23, 2019
320.10
322.10
319.55
321.90
545
+3.00(+0.94%)
Dec 20, 2019
317.45
318.90
316.15
318.90
6,600
+4.43(+1.41%)
Dec 19, 2019
310.80
315.19
310.80
314.47
2,994
+5.22(+1.69%)
Dec 18, 2019
310.55
311.84
309.00
309.25
21,167
-1.30(-0.42%)
Dec 17, 2019
309.45
310.55
308.35
310.55
3,278
+3.03(+0.99%)
Dec 16, 2019
307.74
310.35
305.80
307.52
444
+5.83(+1.93%)
Dec 13, 2019
305.62
306.40
301.65
301.69
1,600
-6.63(-2.15%)
Dec 12, 2019
306.50
308.56
304.99
308.32
89
+0.48(+0.16%)
Dec 11, 2019
307.50
308.35
306.60
307.84
513
+2.38(+0.78%)
Dec 10, 2019
305.75
305.75
305.46
305.46
101
-2.22(-0.72%)
Dec 09, 2019
307.11
307.68
306.45
307.68
6,767
-0.82(-0.27%)
Dec 06, 2019
307.79
308.50
306.24
308.50
300
+1.95(+0.64%)
Dec 05, 2019
306.92
308.76
306.24
306.55
95
+0.63(+0.21%)
Dec 04, 2019
306.62
307.50
303.39
305.92
1,274
+2.72(+0.90%)
Dec 03, 2019
303.36
304.72
299.90
303.20
1,115
-3.79(-1.23%)
Dec 02, 2019
307.10
308.11
303.66
306.99
609
-0.02(-0.01%)
Nov 29, 2019
309.15
309.15
307.01
307.01
100
+0.21(+0.07%)
Nov 27, 2019
306.80
307.30
306.80
306.80
800
-3.20(-1.03%)
Nov 26, 2019
308.20
310.55
308.20
310.00
5,166
+4.00(+1.31%)
Nov 25, 2019
306.14
308.05
305.75
306.00
689
+2.65(+0.87%)
Nov 22, 2019
304.57
304.57
303.35
303.35
300
-2.00(-0.65%)
Nov 21, 2019
304.00
305.52
302.35
305.35
3,602
-0.17(-0.06%)
Nov 20, 2019
304.40
305.52
303.33
305.52
8,803
+1.12(+0.37%)
Nov 19, 2019
305.00
305.85
304.02
304.40
1,003
+2.68(+0.89%)
Nov 18, 2019
301.30
302.48
301.30
301.72
6,371
+1.72(+0.57%)
Nov 15, 2019
300.00
300.00
300.00
300.00
100
+1.05(+0.35%)
Nov 14, 2019
298.95
298.95
298.95
298.95
373
-2.65(-0.88%)
Nov 13, 2019
300.50
301.60
300.48
301.60
1,565
+3.20(+1.07%)
Nov 12, 2019
298.83
298.83
298.40
298.40
36
-1.72(-0.57%)
Nov 11, 2019
298.44
300.12
298.44
300.12
5,580
+3.87(+1.31%)
Nov 08, 2019
296.25
296.25
296.25
26
+0.00(+0.00%)
Nov 07, 2019
296.70
296.74
295.80
296.25
342
+0.25(+0.08%)
Nov 06, 2019
294.52
296.00
294.52
296.00
158
-0.55(-0.18%)
Nov 05, 2019
298.90
298.90
296.55
296.55
120
-4.75(-1.58%)
Nov 04, 2019
300.95
301.30
300.69
301.30
70
+1.65(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.