Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experian Plc ADR
(OP:
EXPGY
)
46.18
+0.12 (+0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
9.450
9.450
9.080
9.090
20,718
-0.14(-1.52%)
Oct 29, 2009
9.140
9.300
9.140
9.230
56,182
+0.18(+1.99%)
Oct 28, 2009
9.180
9.180
9.040
9.050
33,416
-0.18(-1.95%)
Oct 27, 2009
9.240
9.260
9.160
9.230
50,683
+0.05(+0.54%)
Oct 26, 2009
9.250
9.380
9.150
9.180
25,749
-0.22(-2.34%)
Oct 23, 2009
9.400
9.400
9.330
9.400
22,835
+0.02(+0.21%)
Oct 22, 2009
9.370
9.440
9.270
9.380
19,597
+0.13(+1.41%)
Oct 21, 2009
9.280
9.430
9.250
9.250
32,140
-0.02(-0.22%)
Oct 20, 2009
9.270
9.360
9.270
9.270
23,256
-0.12(-1.28%)
Oct 19, 2009
9.210
9.420
9.210
9.390
83,698
+0.07(+0.75%)
Oct 16, 2009
9.270
9.320
9.230
9.320
65,009
+0.26(+2.87%)
Oct 15, 2009
8.890
9.060
8.850
9.060
180,155
+0.34(+3.90%)
Oct 14, 2009
8.590
8.720
8.590
8.720
35,242
+0.33(+3.93%)
Oct 13, 2009
8.400
8.530
8.330
8.390
13,016
-0.12(-1.41%)
Oct 12, 2009
8.480
8.540
8.440
8.510
20,594
+0.09(+1.07%)
Oct 09, 2009
8.440
8.440
8.370
8.420
20,388
-0.06(-0.71%)
Oct 08, 2009
8.500
8.580
8.450
8.480
31,145
+0.18(+2.17%)
Oct 07, 2009
8.270
8.350
8.250
8.300
20,606
-0.03(-0.36%)
Oct 06, 2009
8.380
8.410
8.330
8.330
29,354
-0.08(-0.95%)
Oct 05, 2009
8.320
8.430
8.270
8.410
31,006
+0.11(+1.33%)
Oct 02, 2009
8.290
8.390
8.290
8.300
26,447
+0.00(+0.00%)
Oct 01, 2009
8.420
8.420
8.280
8.300
25,392
-0.06(-0.72%)
Sep 30, 2009
8.400
8.500
8.350
8.360
31,521
+0.02(+0.24%)
Sep 29, 2009
8.390
8.460
8.320
8.340
26,872
+0.05(+0.60%)
Sep 28, 2009
8.210
8.420
8.210
8.290
50,525
-0.04(-0.48%)
Sep 25, 2009
8.290
8.360
8.210
8.330
75,671
+0.07(+0.85%)
Sep 24, 2009
8.390
8.450
8.260
8.260
23,330
-0.29(-3.39%)
Sep 23, 2009
8.590
8.750
8.530
8.550
50,002
+0.14(+1.66%)
Sep 22, 2009
8.470
8.520
8.410
8.410
34,645
+0.06(+0.72%)
Sep 21, 2009
8.300
8.370
8.280
8.350
25,448
+0.03(+0.36%)
Sep 18, 2009
8.360
8.370
8.310
8.320
33,391
-0.17(-2.00%)
Sep 17, 2009
8.480
8.600
8.470
8.490
17,452
+0.12(+1.43%)
Sep 16, 2009
8.300
8.480
8.300
8.370
30,462
+0.11(+1.33%)
Sep 15, 2009
8.280
8.370
8.240
8.260
40,144
-0.16(-1.90%)
Sep 14, 2009
8.310
8.460
8.310
8.420
20,856
+0.03(+0.36%)
Sep 11, 2009
8.350
8.410
8.290
8.390
47,226
+0.12(+1.45%)
Sep 10, 2009
8.100
8.350
8.100
8.270
24,124
+0.05(+0.61%)
Sep 09, 2009
8.170
8.260
8.150
8.220
24,258
-0.02(-0.24%)
Sep 08, 2009
8.350
8.400
8.240
8.240
24,010
-0.04(-0.48%)
Sep 04, 2009
8.094
8.280
8.070
8.280
44,748
+0.09(+1.10%)
Sep 03, 2009
8.150
8.220
8.100
8.190
23,847
-0.13(-1.56%)
Sep 02, 2009
8.200
8.390
8.200
8.320
28,200
+0.07(+0.85%)
Sep 01, 2009
8.400
8.420
8.140
8.250
38,182
-0.05(-0.60%)
Aug 31, 2009
8.300
8.470
8.300
8.300
18,451
-0.10(-1.19%)
Aug 28, 2009
8.530
8.530
8.400
8.400
43,618
-0.10(-1.18%)
Aug 27, 2009
8.430
8.500
8.260
8.500
29,641
+0.08(+0.95%)
Aug 26, 2009
8.430
8.450
8.390
8.420
24,103
-0.08(-0.94%)
Aug 25, 2009
8.630
8.630
8.500
8.500
43,673
-0.13(-1.51%)
Aug 24, 2009
8.700
8.750
8.630
8.630
30,029
-0.07(-0.80%)
Aug 21, 2009
8.790
8.820
8.640
8.700
25,706
+0.10(+1.16%)
Aug 20, 2009
8.600
8.740
8.500
8.600
46,157
+0.00(+0.00%)
Aug 19, 2009
8.420
8.700
8.420
8.600
27,148
+0.07(+0.82%)
Aug 18, 2009
8.410
8.600
8.410
8.530
33,151
+0.18(+2.16%)
Aug 17, 2009
8.340
8.490
8.340
8.350
31,281
-0.23(-2.68%)
Aug 14, 2009
8.660
8.680
8.580
8.580
30,161
-0.08(-0.92%)
Aug 13, 2009
8.600
8.690
8.590
8.660
40,624
+0.16(+1.88%)
Aug 12, 2009
8.410
8.560
8.410
8.500
59,478
+0.06(+0.71%)
Aug 11, 2009
8.400
8.520
8.400
8.440
80,463
+0.01(+0.12%)
Aug 10, 2009
8.450
8.550
8.420
8.430
16,577
-0.10(-1.17%)
Aug 07, 2009
8.460
8.630
8.410
8.530
22,414
+0.15(+1.79%)
Aug 06, 2009
8.350
8.430
8.270
8.380
24,330
-0.12(-1.41%)
Aug 05, 2009
8.390
8.570
8.380
8.500
727,670
+0.17(+2.04%)
Aug 04, 2009
8.340
8.430
8.300
8.330
132,724
-0.03(-0.36%)
Aug 03, 2009
8.230
8.390
8.230
8.360
118,006
+0.12(+1.46%)
Jul 31, 2009
8.120
8.300
8.070
8.240
22,877
+0.29(+3.65%)
Jul 30, 2009
8.150
8.230
7.950
7.950
53,247
+0.04(+0.51%)
Jul 29, 2009
7.950
7.960
7.850
7.910
20,369
+0.00(+0.00%)
Jul 28, 2009
7.800
7.940
7.780
7.910
155,512
+0.05(+0.64%)
Jul 27, 2009
7.810
7.950
7.780
7.860
85,555
+0.07(+0.90%)
Jul 24, 2009
7.580
7.800
7.580
7.790
27,262
-0.17(-2.14%)
Jul 23, 2009
7.710
7.960
7.710
7.960
28,557
+0.27(+3.51%)
Jul 22, 2009
7.640
7.810
7.640
7.690
19,644
+0.11(+1.45%)
Jul 21, 2009
7.620
7.700
7.570
7.580
23,914
+0.12(+1.61%)
Jul 20, 2009
7.500
7.550
7.430
7.460
29,414
+0.00(+0.00%)
Jul 17, 2009
7.440
7.610
7.400
7.460
83,017
-0.04(-0.53%)
Jul 16, 2009
7.410
7.520
7.370
7.500
37,822
+0.15(+2.04%)
Jul 15, 2009
7.320
7.450
7.290
7.350
14,026
+0.05(+0.68%)
Jul 14, 2009
7.300
7.300
7.200
7.300
25,976
-0.03(-0.41%)
Jul 13, 2009
7.150
7.410
7.120
7.330
28,935
-0.02(-0.27%)
Jul 10, 2009
7.320
7.350
7.250
7.350
86,314
+0.04(+0.55%)
Jul 09, 2009
7.340
7.440
7.260
7.310
22,438
+0.16(+2.24%)
Jul 08, 2009
7.390
7.390
7.150
7.150
39,525
+0.05(+0.70%)
Jul 07, 2009
7.280
7.370
7.100
7.100
31,756
-0.30(-4.05%)
Jul 06, 2009
7.240
7.450
7.240
7.400
52,762
+0.06(+0.82%)
Jul 02, 2009
7.350
7.470
7.270
7.340
244,051
-0.21(-2.78%)
Jul 01, 2009
7.410
7.560
7.410
7.550
140,439
+0.13(+1.75%)
Jun 30, 2009
7.450
7.620
7.370
7.420
48,858
-0.10(-1.33%)
Jun 29, 2009
7.360
7.520
7.330
7.520
71,264
+0.37(+5.17%)
Jun 26, 2009
7.180
7.310
7.140
7.150
22,796
-0.06(-0.83%)
Jun 25, 2009
7.140
7.470
7.110
7.210
24,302
-0.05(-0.69%)
Jun 24, 2009
7.320
7.370
7.140
7.260
32,236
-0.29(-3.84%)
Jun 23, 2009
7.550
7.660
7.420
7.550
142,168
-0.03(-0.40%)
Jun 22, 2009
7.520
7.590
7.420
7.580
104,274
-0.02(-0.26%)
Jun 19, 2009
7.700
7.750
7.600
7.600
33,354
+0.06(+0.80%)
Jun 18, 2009
7.500
7.640
7.480
7.540
26,395
-0.13(-1.69%)
Jun 17, 2009
7.540
7.670
7.480
7.670
23,244
+0.10(+1.32%)
Jun 16, 2009
7.620
7.700
7.550
7.570
60,984
-0.07(-0.92%)
Jun 15, 2009
7.600
7.790
7.460
7.640
606,628
-0.16(-2.05%)
Jun 12, 2009
7.600
7.830
7.600
7.800
87,118
+0.01(+0.13%)
Jun 11, 2009
7.770
7.900
7.750
7.790
184,035
+0.09(+1.17%)
Jun 10, 2009
7.820
7.830
7.650
7.700
114,870
-0.18(-2.28%)
Jun 09, 2009
7.600
7.900
7.600
7.880
41,555
+0.25(+3.28%)
Jun 08, 2009
7.460
7.630
7.430
7.630
36,148
+0.03(+0.39%)
Jun 05, 2009
7.610
7.680
7.510
7.600
106,327
-0.10(-1.30%)
Jun 04, 2009
7.690
7.710
7.567
7.700
127,344
+0.15(+1.99%)
Jun 03, 2009
7.550
7.650
7.530
7.550
35,249
-0.18(-2.33%)
Jun 02, 2009
7.700
7.820
7.660
7.730
71,850
+0.12(+1.58%)
Jun 01, 2009
7.550
7.720
7.550
7.610
29,721
+0.26(+3.54%)
May 29, 2009
7.340
7.400
7.260
7.350
28,715
+0.14(+1.94%)
May 28, 2009
7.300
7.300
7.140
7.210
38,745
-0.29(-3.87%)
May 27, 2009
7.530
7.530
7.290
7.500
12,298
+0.02(+0.27%)
May 26, 2009
7.310
7.590
7.310
7.480
38,586
-0.04(-0.53%)
May 22, 2009
7.510
7.520
7.420
7.520
56,728
-0.03(-0.40%)
May 21, 2009
7.580
7.660
7.490
7.550
48,863
-0.08(-1.05%)
May 20, 2009
7.760
7.820
7.630
7.630
33,121
+0.16(+2.14%)
May 19, 2009
7.570
7.620
7.470
7.470
21,548
-0.11(-1.45%)
May 18, 2009
7.250
7.580
7.250
7.580
55,249
+0.18(+2.43%)
May 17, 2009
7.360
7.480
7.230
7.400
3,350
+0.15(+2.07%)
May 15, 2009
7.360
7.480
7.230
7.250
86,511
+0.14(+1.97%)
May 14, 2009
7.010
7.140
7.000
7.110
36,592
+0.30(+4.41%)
May 13, 2009
6.870
6.980
6.800
6.810
35,338
-0.44(-6.07%)
May 12, 2009
7.160
7.270
7.100
7.250
31,214
+0.16(+2.26%)
May 11, 2009
6.930
7.090
6.930
7.090
23,471
-0.07(-0.98%)
May 08, 2009
6.950
7.250
6.950
7.160
31,969
+0.16(+2.29%)
May 07, 2009
6.990
7.120
6.960
7.000
30,893
-0.19(-2.64%)
May 06, 2009
7.050
7.210
7.050
7.190
34,632
+0.28(+4.05%)
May 05, 2009
6.920
7.120
6.900
6.910
57,350
+0.06(+0.88%)
May 04, 2009
6.640
6.850
6.640
6.850
33,816
+0.23(+3.47%)
May 01, 2009
6.650
6.730
6.600
6.620
22,042
+0.01(+0.15%)
Apr 30, 2009
6.580
6.700
6.570
6.610
30,870
-0.05(-0.75%)
Apr 29, 2009
6.570
6.750
6.570
6.660
17,276
+0.21(+3.26%)
Apr 28, 2009
6.400
6.490
6.360
6.450
18,997
+0.00(+0.00%)
Apr 27, 2009
6.470
6.570
6.410
6.450
15,604
-0.14(-2.12%)
Apr 24, 2009
6.470
6.590
6.450
6.590
30,089
+0.11(+1.70%)
Apr 23, 2009
6.320
6.480
6.260
6.480
15,565
+0.13(+2.05%)
Apr 22, 2009
6.320
6.470
6.280
6.350
17,674
-0.11(-1.70%)
Apr 21, 2009
6.280
6.460
6.280
6.460
28,942
+0.19(+3.03%)
Apr 20, 2009
6.290
6.360
6.250
6.270
90,594
-0.30(-4.57%)
Apr 17, 2009
6.470
6.630
6.470
6.570
31,570
-0.08(-1.20%)
Apr 16, 2009
6.700
6.740
6.560
6.650
406,236
-0.39(-5.54%)
Apr 15, 2009
7.020
7.110
7.000
7.040
146,441
-0.11(-1.54%)
Apr 14, 2009
7.190
7.220
7.030
7.150
24,099
-0.11(-1.52%)
Apr 13, 2009
7.120
7.310
7.050
7.260
26,201
+0.19(+2.69%)
Apr 09, 2009
6.990
7.130
6.970
7.070
104,434
+0.33(+4.90%)
Apr 08, 2009
6.860
6.860
6.730
6.740
309,466
+0.02(+0.30%)
Apr 07, 2009
6.680
6.780
6.660
6.720
184,634
-0.36(-5.08%)
Apr 06, 2009
7.200
7.200
7.010
7.080
23,001
-0.11(-1.53%)
Apr 03, 2009
7.040
7.190
6.979
7.190
88,499
+0.25(+3.60%)
Apr 02, 2009
6.930
7.070
6.870
6.940
35,280
+0.59(+9.29%)
Apr 01, 2009
6.310
6.580
6.310
6.350
44,596
+0.09(+1.44%)
Mar 31, 2009
6.120
6.350
6.120
6.260
43,011
+0.21(+3.47%)
Mar 30, 2009
6.050
6.160
5.990
6.050
26,636
-0.26(-4.12%)
Mar 26, 2009
6.140
6.310
6.140
6.310
31,288
+0.06(+0.96%)
Mar 25, 2009
6.480
6.630
6.240
6.250
43,008
-0.29(-4.43%)
Mar 24, 2009
6.500
6.550
6.400
6.540
45,327
+0.06(+0.93%)
Mar 23, 2009
6.340
6.490
6.340
6.480
47,325
+0.20(+3.18%)
Mar 20, 2009
6.200
6.470
6.200
6.280
37,925
-0.06(-0.95%)
Mar 19, 2009
6.430
6.500
6.240
6.340
67,003
+0.09(+1.44%)
Mar 18, 2009
5.950
6.330
5.940
6.250
84,150
+0.30(+5.04%)
Mar 17, 2009
5.990
5.990
5.800
5.950
30,142
+0.03(+0.51%)
Mar 16, 2009
6.020
6.060
5.920
5.920
46,215
+0.12(+2.07%)
Mar 13, 2009
5.800
5.950
5.670
5.800
166,140
-0.02(-0.34%)
Mar 12, 2009
5.590
5.950
5.520
5.820
43,859
+0.30(+5.43%)
Mar 11, 2009
5.450
5.600
5.400
5.520
79,749
+0.17(+3.18%)
Mar 10, 2009
5.260
5.490
5.260
5.350
134,176
+0.19(+3.68%)
Mar 09, 2009
5.100
5.300
5.100
5.160
885,244
-0.22(-4.09%)
Mar 06, 2009
5.500
5.530
5.270
5.380
63,818
-0.02(-0.37%)
Mar 05, 2009
5.480
5.580
5.400
5.400
424,802
-0.25(-4.42%)
Mar 04, 2009
5.600
5.770
5.507
5.650
424,995
-0.01(-0.18%)
Mar 02, 2009
5.870
6.050
5.660
5.660
482,244
-0.25(-4.23%)
Feb 27, 2009
5.720
6.030
5.720
5.910
30,170
-0.03(-0.51%)
Feb 26, 2009
6.000
6.120
5.860
5.940
27,345
-0.02(-0.34%)
Feb 25, 2009
5.890
6.060
5.860
5.960
54,543
-0.29(-4.64%)
Feb 24, 2009
5.800
6.340
5.800
6.250
74,886
+0.49(+8.51%)
Feb 23, 2009
5.940
5.970
5.760
5.760
30,795
-0.27(-4.48%)
Feb 20, 2009
5.760
6.070
5.760
6.030
28,749
+0.07(+1.17%)
Feb 19, 2009
6.100
6.160
5.930
5.960
35,943
+0.00(+0.00%)
Feb 18, 2009
5.920
6.060
5.910
5.960
50,200
+0.01(+0.17%)
Feb 17, 2009
6.000
6.050
5.910
5.950
57,666
-0.26(-4.19%)
Feb 13, 2009
6.200
6.370
6.190
6.210
22,596
-0.23(-3.57%)
Feb 12, 2009
6.250
6.440
6.240
6.440
79,296
+0.11(+1.74%)
Feb 11, 2009
6.250
6.450
6.250
6.330
29,386
+0.00(+0.00%)
Feb 10, 2009
6.710
6.710
6.220
6.330
46,968
-0.42(-6.22%)
Feb 09, 2009
6.800
6.840
6.680
6.750
250,652
-0.05(-0.74%)
Feb 06, 2009
6.500
6.840
6.500
6.800
62,190
+0.11(+1.64%)
Feb 05, 2009
6.460
6.700
6.440
6.690
14,939
+0.29(+4.53%)
Feb 04, 2009
6.400
6.650
6.400
6.400
11,667
-0.09(-1.39%)
Feb 03, 2009
6.230
6.510
6.230
6.490
110,319
+0.33(+5.36%)
Feb 02, 2009
6.190
6.240
6.080
6.160
18,893
-0.13(-2.07%)
Jan 30, 2009
6.080
6.300
6.080
6.290
21,715
+0.32(+5.36%)
Jan 29, 2009
5.960
6.180
5.920
5.970
145,737
-0.18(-2.93%)
Jan 28, 2009
6.100
6.270
6.100
6.150
54,706
+0.18(+3.02%)
Jan 27, 2009
5.850
6.040
5.760
5.970
51,945
+0.22(+3.83%)
Jan 26, 2009
5.530
5.750
5.520
5.750
30,043
+0.16(+2.86%)
Jan 23, 2009
5.460
5.680
5.460
5.590
26,409
-0.17(-2.95%)
Jan 22, 2009
5.510
5.760
5.510
5.760
37,487
+0.06(+1.05%)
Jan 21, 2009
5.500
5.800
5.500
5.700
91,489
+0.10(+1.79%)
Jan 20, 2009
5.860
5.890
5.570
5.600
56,461
-0.59(-9.53%)
Jan 16, 2009
6.150
6.200
6.050
6.190
49,583
+0.05(+0.81%)
Jan 15, 2009
6.250
6.290
5.950
6.140
89,014
+0.04(+0.66%)
Jan 14, 2009
5.900
6.100
5.870
6.100
59,687
-0.03(-0.49%)
Jan 13, 2009
5.880
6.130
5.880
6.130
42,086
+0.13(+2.17%)
Jan 12, 2009
6.030
6.200
6.000
6.000
16,886
-0.24(-3.85%)
Jan 09, 2009
6.100
6.330
6.100
6.240
14,982
-0.11(-1.73%)
Jan 08, 2009
6.350
6.500
6.300
6.350
43,792
+0.05(+0.79%)
Jan 07, 2009
6.300
6.530
6.250
6.300
45,162
-0.14(-2.17%)
Jan 06, 2009
6.480
6.550
6.250
6.440
48,154
+0.04(+0.63%)
Jan 05, 2009
6.100
6.490
6.100
6.400
22,129
+0.10(+1.59%)
Jan 02, 2009
6.330
6.440
6.200
6.300
15,705
-0.05(-0.79%)
Dec 31, 2008
6.050
6.450
6.050
6.350
12,159
+0.20(+3.25%)
Dec 30, 2008
6.200
6.400
6.050
6.150
50,798
+0.10(+1.65%)
Dec 29, 2008
6.050
6.230
6.040
6.050
58,969
-0.05(-0.82%)
Dec 26, 2008
6.300
6.300
5.910
6.100
31,321
-0.09(-1.45%)
Dec 24, 2008
6.250
6.250
5.910
6.190
38,397
+0.03(+0.49%)
Dec 23, 2008
6.430
6.430
6.060
6.160
70,939
-0.07(-1.12%)
Dec 22, 2008
6.200
6.380
6.010
6.230
46,740
-0.19(-2.96%)
Dec 19, 2008
6.180
6.480
6.150
6.420
39,025
+0.17(+2.72%)
Dec 18, 2008
6.400
6.593
6.110
6.250
102,418
-0.21(-3.25%)
Dec 17, 2008
6.420
6.720
6.420
6.460
125,139
+0.00(+0.00%)
Dec 16, 2008
6.300
6.600
6.250
6.460
75,814
+0.31(+5.04%)
Dec 15, 2008
6.100
6.320
6.010
6.150
63,037
+0.25(+4.24%)
Dec 12, 2008
5.840
6.090
5.760
5.900
42,841
+0.19(+3.33%)
Dec 11, 2008
5.760
6.000
5.640
5.710
308,403
-0.15(-2.56%)
Dec 10, 2008
6.120
6.250
5.860
5.860
46,077
-0.25(-4.09%)
Dec 09, 2008
6.000
6.160
5.860
6.110
54,402
-0.01(-0.16%)
Dec 08, 2008
6.060
6.200
6.010
6.120
41,514
+0.28(+4.79%)
Dec 05, 2008
5.660
5.840
5.520
5.840
26,378
+0.16(+2.82%)
Dec 04, 2008
5.960
6.040
5.640
5.680
54,251
-0.27(-4.54%)
Dec 03, 2008
5.800
6.000
5.760
5.950
54,836
+0.15(+2.59%)
Dec 02, 2008
5.660
6.000
5.650
5.800
69,826
+0.44(+8.21%)
Dec 01, 2008
5.800
5.810
5.360
5.360
80,385
-0.79(-12.85%)
Nov 28, 2008
5.940
6.150
5.850
6.150
42,984
+0.23(+3.89%)
Nov 26, 2008
5.600
5.940
5.600
5.920
68,705
+0.23(+4.04%)
Nov 25, 2008
5.700
5.810
5.550
5.690
104,314
+0.53(+10.27%)
Nov 24, 2008
5.120
5.280
5.080
5.160
52,874
+0.17(+3.41%)
Nov 21, 2008
5.000
5.070
4.800
4.990
84,872
+0.54(+12.13%)
Nov 20, 2008
4.800
4.950
4.430
4.450
67,459
-0.36(-7.48%)
Nov 19, 2008
4.950
5.250
4.810
4.810
35,667
+0.36(+8.09%)
Nov 18, 2008
4.750
4.770
4.400
4.450
28,305
-0.36(-7.48%)
Nov 17, 2008
4.650
4.830
4.590
4.810
24,812
+0.00(+0.00%)
Nov 14, 2008
4.800
5.090
4.800
4.810
19,380
-0.25(-4.94%)
Nov 13, 2008
4.670
5.060
4.560
5.060
75,274
+0.27(+5.64%)
Nov 12, 2008
4.950
5.200
4.710
4.790
32,784
-0.35(-6.81%)
Nov 11, 2008
5.350
5.350
5.050
5.140
21,888
-0.11(-2.10%)
Nov 10, 2008
5.400
5.600
5.250
5.250
14,472
-0.06(-1.13%)
Nov 07, 2008
5.300
5.510
5.210
5.310
31,727
+0.18(+3.51%)
Nov 06, 2008
5.500
5.550
5.020
5.130
22,694
-0.59(-10.31%)
Nov 05, 2008
6.050
6.200
5.720
5.720
50,630
-0.15(-2.56%)
Nov 04, 2008
5.870
6.100
5.720
5.870
54,722
+0.41(+7.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.