Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0666
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.1351
0.1353
0.1300
0.1339
225,500
+0.00(+1.98%)
Oct 28, 2021
0.1425
0.1425
0.1300
0.1313
240,500
-0.01(-7.92%)
Oct 27, 2021
0.1375
0.1426
0.1375
0.1426
31,032
+0.00(+0.71%)
Oct 26, 2021
0.1450
0.1416
92,281
-0.01(-5.41%)
Oct 25, 2021
0.1370
0.1500
0.1366
0.1497
398,600
+0.02(+13.32%)
Oct 22, 2021
0.1305
0.1338
0.1302
0.1321
241,990
+0.00(+1.46%)
Oct 21, 2021
0.1302
0.1302
0.1302
0.1302
165,000
+0.00(+0.00%)
Oct 20, 2021
0.1299
0.1340
0.1298
0.1302
508,990
+0.01(+3.99%)
Oct 19, 2021
0.1267
0.1300
0.1250
0.1252
59,855
-0.00(-3.69%)
Oct 18, 2021
0.1253
0.1354
0.1253
0.1300
306,120
-0.00(-1.89%)
Oct 15, 2021
0.1287
0.1337
0.1287
0.1325
178,282
-0.00(-0.67%)
Oct 14, 2021
0.1300
0.1334
0.1238
0.1334
240,301
+0.01(+8.72%)
Oct 13, 2021
0.1178
0.1300
0.1178
0.1227
42,187
+0.00(+1.24%)
Oct 12, 2021
0.1210
0.1212
0.1185
0.1212
119,125
-0.01(-6.77%)
Oct 11, 2021
0.1310
0.1310
0.1290
0.1300
101,900
+0.01(+7.44%)
Oct 08, 2021
0.1210
0.1210
0.1210
0.1210
22,010
+0.00(+0.83%)
Oct 07, 2021
0.1200
0.1204
0.1186
0.1200
200,801
+0.00(+0.00%)
Oct 06, 2021
0.1152
0.1200
0.1150
0.1200
21,980
-0.00(-3.15%)
Oct 05, 2021
0.1180
0.1270
0.1162
0.1239
37,000
+0.01(+8.59%)
Oct 04, 2021
0.1130
0.1159
0.1112
0.1141
84,500
+0.00(+2.98%)
Oct 01, 2021
0.1095
0.1119
0.1065
0.1108
56,000
+0.00(+4.63%)
Sep 30, 2021
0.1000
0.1146
0.1000
0.1059
778,038
-0.00(-0.56%)
Sep 29, 2021
0.1075
0.1102
0.1065
0.1065
81,477
-0.00(-3.97%)
Sep 28, 2021
0.1196
0.1196
0.1075
0.1109
217,594
-0.00(-0.09%)
Sep 27, 2021
0.1169
0.1169
0.1100
0.1110
235,810
-0.01(-6.33%)
Sep 24, 2021
0.1176
0.1200
0.1135
0.1185
408,790
-0.01(-6.69%)
Sep 23, 2021
0.1269
0.1270
0.1269
0.1270
16,000
+0.00(+3.34%)
Sep 22, 2021
0.1250
0.1256
0.1182
0.1229
62,500
+0.00(+1.24%)
Sep 21, 2021
0.1218
0.1250
0.1155
0.1214
101,154
-0.01(-4.71%)
Sep 20, 2021
0.1223
0.1274
0.1157
0.1274
110,765
+0.01(+4.68%)
Sep 17, 2021
0.1217
0.1217
0.1217
0.1217
164,980
+0.01(+6.01%)
Sep 16, 2021
0.1200
0.1213
0.1120
0.1148
261,500
-0.01(-4.33%)
Sep 15, 2021
0.1208
0.1230
0.1200
0.1200
280,595
+0.00(+0.00%)
Sep 14, 2021
0.1250
0.1250
0.1200
0.1200
262,767
-0.01(-5.06%)
Sep 13, 2021
0.1240
0.1264
0.1200
0.1264
85,800
+0.01(+5.33%)
Sep 10, 2021
0.1240
0.1240
0.1200
0.1200
30,978
+0.01(+5.82%)
Sep 09, 2021
0.1170
0.1170
0.1125
0.1134
190,708
-0.01(-4.71%)
Sep 08, 2021
0.1196
0.1196
0.1187
0.1190
383,218
-0.00(-0.50%)
Sep 07, 2021
0.1200
0.1201
0.1179
0.1196
926,682
+0.00(+2.66%)
Sep 03, 2021
0.1166
0.1198
0.1130
0.1165
132,833
-0.00(-0.43%)
Sep 02, 2021
0.1200
0.1200
0.1170
0.1170
152,555
-0.00(-1.93%)
Sep 01, 2021
0.1175
0.1193
0.1175
0.1193
9,500
-0.00(-0.17%)
Aug 31, 2021
0.1193
0.1195
0.1180
0.1195
140,210
+0.00(+0.00%)
Aug 30, 2021
0.1195
0.1195
0.1195
0.1195
21,184
-0.00(-2.05%)
Aug 27, 2021
0.1223
0.1275
0.1189
0.1220
109,481
+0.00(+2.69%)
Aug 26, 2021
0.1150
0.1224
0.1150
0.1188
48,300
-0.00(-3.34%)
Aug 25, 2021
0.1233
0.1233
0.1147
0.1229
124,264
-0.00(-0.49%)
Aug 24, 2021
0.1164
0.1235
0.1164
0.1235
52,650
+0.00(+0.24%)
Aug 23, 2021
0.1170
0.1232
0.1170
0.1232
184,515
+0.00(+2.67%)
Aug 20, 2021
0.1176
0.1200
0.1150
0.1200
54,379
+0.00(+3.90%)
Aug 19, 2021
0.1185
0.1200
0.1155
0.1155
87,490
-0.00(-2.94%)
Aug 18, 2021
0.1182
0.1256
0.1182
0.1190
6,262
-0.00(-3.41%)
Aug 17, 2021
0.1269
0.1290
0.1188
0.1232
55,500
-0.00(-1.20%)
Aug 16, 2021
0.1155
0.1291
0.1155
0.1247
186,400
+0.01(+7.04%)
Aug 13, 2021
0.1200
0.1250
0.1163
0.1165
65,891
-0.01(-8.98%)
Aug 12, 2021
0.1278
0.1280
0.1272
0.1280
32,000
-0.00(-1.39%)
Aug 11, 2021
0.1239
0.1298
0.1229
0.1298
155,035
+0.00(+1.56%)
Aug 10, 2021
0.1240
0.1305
0.1200
0.1278
404,701
+0.00(+3.06%)
Aug 09, 2021
0.1221
0.1248
0.1155
0.1240
264,081
+0.01(+7.17%)
Aug 06, 2021
0.1157
0.1157
0.1157
0.1157
300
-0.01(-5.01%)
Aug 05, 2021
0.1220
0.1250
0.1155
0.1218
102,100
+0.00(+1.50%)
Aug 04, 2021
0.1325
0.1325
0.1200
0.1200
352,099
-0.01(-7.62%)
Aug 03, 2021
0.1289
0.1299
0.1289
0.1299
2,550
-0.01(-3.71%)
Aug 02, 2021
0.1200
0.1350
0.1200
0.1349
153,000
+0.01(+7.92%)
Jul 30, 2021
0.1332
0.1332
0.1250
0.1250
14,195
-0.01(-6.72%)
Jul 29, 2021
0.1298
0.1400
0.1207
0.1340
121,128
+0.01(+8.94%)
Jul 28, 2021
0.1341
0.1341
0.1159
0.1230
92,215
-0.01(-5.96%)
Jul 27, 2021
0.1390
0.1390
0.1224
0.1308
187,497
+0.00(+1.79%)
Jul 26, 2021
0.1162
0.1323
0.1143
0.1285
362,319
+0.01(+7.35%)
Jul 23, 2021
0.1199
0.1199
0.1099
0.1197
149,364
+0.00(+0.17%)
Jul 22, 2021
0.1188
0.1198
0.1131
0.1195
227,000
+0.00(+3.02%)
Jul 21, 2021
0.1160
0.1195
0.1160
0.1160
96,890
+0.01(+5.17%)
Jul 20, 2021
0.1140
0.1151
0.1103
0.1103
81,500
+0.00(+4.25%)
Jul 19, 2021
0.1000
0.1066
0.0970
0.1058
325,508
+0.01(+6.76%)
Jul 16, 2021
0.0990
0.0997
0.0990
0.0991
407,000
+0.00(+2.27%)
Jul 15, 2021
0.1000
0.1000
0.0960
0.0969
37,500
-0.01(-6.74%)
Jul 14, 2021
0.1002
0.1039
0.1002
0.1039
52,500
+0.00(+3.90%)
Jul 13, 2021
0.1005
0.1005
0.1000
0.1000
45,500
-0.00(-0.60%)
Jul 12, 2021
0.1007
0.1008
0.0987
0.1006
1,334,977
+0.00(+0.10%)
Jul 09, 2021
0.1005
0.1008
0.0961
0.1005
1,318,900
-0.00(-2.90%)
Jul 08, 2021
0.1040
0.1042
0.1035
0.1035
64,500
-0.00(-0.86%)
Jul 07, 2021
0.1049
0.1050
0.1040
0.1044
1,084,999
+0.00(+0.10%)
Jul 06, 2021
0.1102
0.1102
0.1043
0.1043
20,990
-0.01(-5.18%)
Jul 02, 2021
0.1096
0.1142
0.1085
0.1100
522,500
+0.00(+0.00%)
Jul 01, 2021
0.1144
0.1144
0.1076
0.1100
2,600
+0.00(+0.46%)
Jun 30, 2021
0.1098
0.1105
0.1075
0.1095
293,787
-0.00(-0.45%)
Jun 29, 2021
0.1077
0.1175
0.1075
0.1100
37,600
-0.00(-3.51%)
Jun 28, 2021
0.1038
0.1160
0.1038
0.1140
102,500
+0.01(+4.59%)
Jun 25, 2021
0.1124
0.1124
0.1062
0.1090
106,918
-0.01(-4.39%)
Jun 24, 2021
0.1105
0.1150
0.1060
0.1140
307,015
+0.00(+3.17%)
Jun 23, 2021
0.1031
0.1105
0.1013
0.1105
397,500
+0.01(+5.44%)
Jun 22, 2021
0.1048
0.1048
0.1048
0.1048
6,800
+0.00(+2.64%)
Jun 21, 2021
0.1021
0.1139
0.1021
0.1021
1,750
-0.00(-2.95%)
Jun 17, 2021
0.1052
0.1052
0.1052
0
-0.01(-6.90%)
Jun 16, 2021
0.1108
0.1131
0.1100
0.1130
88,334
+0.00(+1.80%)
Jun 15, 2021
0.1155
0.1155
0.1110
0.1110
56,500
-0.00(-4.23%)
Jun 14, 2021
0.1220
0.1220
0.1112
0.1159
103,360
+0.00(+0.87%)
Jun 11, 2021
0.1149
0.1170
0.1113
0.1149
49,750
-0.00(-1.29%)
Jun 10, 2021
0.1151
0.1249
0.1115
0.1164
301,010
-0.00(-0.09%)
Jun 09, 2021
0.1151
0.1198
0.1150
0.1165
63,402
+0.00(+0.17%)
Jun 08, 2021
0.1163
0.1163
0.1163
0.1163
305,000
+0.00(+1.13%)
Jun 07, 2021
0.1150
0.1223
0.1150
0.1150
13,040
-0.00(-0.17%)
Jun 04, 2021
0.1248
0.1248
0.1152
0.1152
108,390
-0.01(-6.57%)
Jun 03, 2021
0.1235
0.1300
0.1233
0.1233
74,000
+0.00(+2.32%)
Jun 02, 2021
0.1200
0.1263
0.1150
0.1205
506,500
+0.00(+0.42%)
Jun 01, 2021
0.1150
0.1200
0.1150
0.1200
37,220
+0.00(+3.54%)
May 28, 2021
0.1183
0.1183
0.1159
0.1159
159,288
-0.01(-4.37%)
May 27, 2021
0.1250
0.1250
0.1189
0.1212
183,810
-0.00(-3.12%)
May 26, 2021
0.1251
0.1251
0.1251
0.1251
6,500
-0.00(-3.77%)
May 25, 2021
0.1300
0.1300
0.1300
0.1300
19,500
+0.00(+0.00%)
May 24, 2021
0.1348
0.1348
0.1300
0.1300
27,000
-0.00(-0.76%)
May 21, 2021
0.1330
0.1338
0.1310
0.1310
29,020
-0.00(-0.15%)
May 20, 2021
0.1312
0.1312
0.1312
0.1312
867
-0.01(-4.16%)
May 19, 2021
0.1369
0.1369
0.1369
0.1369
30,000
+0.01(+4.90%)
May 18, 2021
0.1305
0.1305
0.1305
0.1305
2,500
-0.01(-4.47%)
May 17, 2021
0.1368
0.1369
0.1360
0.1366
106,285
+0.00(+1.04%)
May 14, 2021
0.1351
0.1352
0.1351
0.1352
45,500
+0.01(+6.37%)
May 13, 2021
0.1282
0.1282
0.1271
0.1271
41,500
-0.00(-2.23%)
May 12, 2021
0.1320
0.1332
0.1281
0.1300
110,791
-0.00(-2.03%)
May 11, 2021
0.1313
0.1327
0.1313
0.1327
48,000
-0.01(-8.86%)
May 10, 2021
0.1456
0.1456
0.1415
0.1456
3,000
+0.01(+9.56%)
May 07, 2021
0.1250
0.1329
0.1200
0.1329
376,490
+0.01(+10.75%)
May 06, 2021
0.1200
0.1257
0.1200
0.1200
13,750
-0.01(-4.00%)
May 05, 2021
0.1191
0.1250
0.1191
0.1250
45,600
+0.01(+5.04%)
May 04, 2021
0.1190
0.1190
0.1190
0.1190
20,000
-0.01(-4.34%)
May 03, 2021
0.1190
0.1244
0.1190
0.1244
31,549
+0.00(+3.67%)
Apr 30, 2021
0.1200
0.1200
0.1200
0.1200
6,000
-0.01(-4.91%)
Apr 29, 2021
0.1320
0.1320
0.1262
0.1262
30,645
-0.00(-3.52%)
Apr 28, 2021
0.1221
0.1308
0.1221
0.1308
15,900
+0.00(+1.40%)
Apr 27, 2021
0.1323
0.1324
0.1290
0.1290
61,333
-0.00(-3.08%)
Apr 26, 2021
0.1400
0.1445
0.1325
0.1331
67,990
-0.01(-4.04%)
Apr 23, 2021
0.1387
0.1387
0.1387
0.1387
7,200
+0.00(+2.82%)
Apr 22, 2021
0.1400
0.1400
0.1349
0.1349
127,001
-0.00(-2.25%)
Apr 21, 2021
0.1270
0.1380
0.1270
0.1380
1,028,130
+0.01(+9.87%)
Apr 20, 2021
0.1310
0.1350
0.1256
0.1256
21,590
-0.01(-4.12%)
Apr 19, 2021
0.1470
0.1470
0.1310
0.1310
117,500
-0.01(-7.88%)
Apr 16, 2021
0.1500
0.1500
0.1385
0.1422
76,800
-0.00(-1.93%)
Apr 15, 2021
0.1348
0.1450
0.1271
0.1450
140,969
+0.01(+9.02%)
Apr 14, 2021
0.1235
0.1330
0.1233
0.1330
56,539
+0.01(+6.74%)
Apr 13, 2021
0.1194
0.1246
0.1194
0.1246
130,000
+0.01(+6.95%)
Apr 12, 2021
0.1165
0.1165
0.1165
0.1165
110,000
+0.00(+0.00%)
Apr 09, 2021
0.1165
0.1165
0.1165
0.1165
1,000
-0.00(-2.92%)
Apr 08, 2021
0.1200
0.1200
0.1126
0.1200
128,000
+0.01(+5.73%)
Apr 07, 2021
0.1218
0.1218
0.1102
0.1135
10,303
-0.00(-1.30%)
Apr 06, 2021
0.1113
0.1150
0.1113
0.1150
45,655
+0.01(+4.55%)
Apr 05, 2021
0.1122
0.1123
0.1100
0.1100
24,440
+0.00(+0.00%)
Apr 01, 2021
0.1100
0.1120
0.1067
0.1100
16,600
+0.00(+0.00%)
Mar 31, 2021
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
Mar 30, 2021
0.1150
0.1150
0.1100
0.1100
20,500
+0.00(+0.00%)
Mar 26, 2021
0.1100
0.1100
0.1100
0
+0.00(+1.48%)
Mar 25, 2021
0.1130
0.1130
0.1084
0.1084
33,809
-0.01(-7.90%)
Mar 24, 2021
0.1177
0.1177
0.1177
0.1177
6,000
+0.00(+4.16%)
Mar 23, 2021
0.1198
0.1198
0.1130
0.1130
204,800
-0.01(-9.53%)
Mar 22, 2021
0.1249
0.1249
0.1200
0.1249
25,000
+0.00(+3.31%)
Mar 19, 2021
0.1282
0.1282
0.1200
0.1209
157,600
-0.00(-3.28%)
Mar 17, 2021
0.1250
0.1250
0.1250
0
-0.01(-4.80%)
Mar 16, 2021
0.1297
0.1317
0.1297
0.1313
15,015
+0.00(+2.10%)
Mar 15, 2021
0.1322
0.1322
0.1285
0.1286
16,900
+0.00(+0.86%)
Mar 12, 2021
0.1275
0.1287
0.1275
0.1275
18,700
-0.00(-3.56%)
Mar 11, 2021
0.1300
0.1322
0.1300
0.1322
10,150
+0.01(+5.76%)
Mar 10, 2021
0.1176
0.1274
0.1176
0.1250
55,295
+0.01(+4.17%)
Mar 09, 2021
0.1250
0.1250
0.1200
0.1200
5,534
-0.00(-2.28%)
Mar 05, 2021
0.1228
0.1228
0.1228
0
+0.00(+2.33%)
Mar 04, 2021
0.1241
0.1250
0.1200
0.1200
48,233
-0.01(-4.00%)
Mar 03, 2021
0.1240
0.1270
0.1240
0.1250
17,550
+0.00(+1.96%)
Mar 01, 2021
0.1226
0.1226
0.1226
0
+0.00(+0.99%)
Feb 26, 2021
0.1290
0.1290
0.1214
0.1214
12,400
-0.01(-5.89%)
Feb 25, 2021
0.1320
0.1320
0.1290
0.1290
2,102
-0.00(-2.27%)
Feb 24, 2021
0.1332
0.1403
0.1272
0.1320
222,736
+0.00(+1.54%)
Feb 23, 2021
0.1219
0.1400
0.1219
0.1300
41,423
-0.00(-2.55%)
Feb 22, 2021
0.1350
0.1367
0.1310
0.1334
86,986
+0.00(+1.52%)
Feb 19, 2021
0.1349
0.1350
0.1310
0.1314
33,700
-0.00(-0.08%)
Feb 18, 2021
0.1300
0.1340
0.1300
0.1315
34,505
+0.00(+0.46%)
Feb 17, 2021
0.1350
0.1350
0.1309
0.1309
2,900
-0.00(-0.08%)
Feb 16, 2021
0.1250
0.1310
0.1240
0.1310
27,000
+0.00(+0.00%)
Feb 12, 2021
0.1271
0.1350
0.1271
0.1310
52,600
+0.00(+0.77%)
Feb 11, 2021
0.1300
0.1300
0.1261
0.1300
21,270
-0.00(-0.76%)
Feb 10, 2021
0.1280
0.1310
0.1253
0.1310
129,012
+0.00(+1.55%)
Feb 09, 2021
0.1250
0.1290
0.1250
0.1290
22,000
+0.00(+3.20%)
Feb 08, 2021
0.1255
0.1255
0.1249
0.1250
44,468
+0.00(+1.21%)
Feb 05, 2021
0.1301
0.1301
0.1220
0.1235
20,200
-0.00(-1.20%)
Feb 04, 2021
0.1318
0.1318
0.1230
0.1250
14,415
+0.00(+2.46%)
Feb 03, 2021
0.1212
0.1256
0.1212
0.1220
63,000
+0.00(+3.13%)
Feb 02, 2021
0.1183
0.1183
0.1183
0.1183
16,000
-0.01(-8.01%)
Feb 01, 2021
0.1304
0.1357
0.1138
0.1286
135,242
-0.00(-1.38%)
Jan 29, 2021
0.1176
0.1304
0.1143
0.1304
26,500
+0.01(+8.67%)
Jan 28, 2021
0.1199
0.1240
0.1135
0.1200
74,000
+0.00(+2.30%)
Jan 27, 2021
0.1214
0.1214
0.1124
0.1173
8,446
-0.01(-4.32%)
Jan 26, 2021
0.1225
0.1262
0.1225
0.1226
46,000
-0.00(-1.92%)
Jan 25, 2021
0.1275
0.1276
0.1249
0.1250
116,001
-0.00(-1.96%)
Jan 22, 2021
0.1312
0.1351
0.1241
0.1275
49,000
-0.02(-10.84%)
Jan 20, 2021
0.1430
0.1430
0.1430
0.1430
1,000
+0.01(+8.33%)
Jan 19, 2021
0.1320
0.1320
0.1285
0.1320
18,790
+0.00(+1.54%)
Jan 15, 2021
0.1206
0.1300
0.1206
0.1300
40,100
+0.00(+0.78%)
Jan 14, 2021
0.1290
0.1290
0.1290
0.1290
21,500
+0.00(+2.30%)
Jan 13, 2021
0.1232
0.1261
0.1225
0.1261
39,432
+0.00(+0.32%)
Jan 12, 2021
0.1278
0.1316
0.1250
0.1257
165,454
-0.00(-3.31%)
Jan 11, 2021
0.1337
0.1337
0.1196
0.1300
141,074
+0.00(+3.50%)
Jan 08, 2021
0.1290
0.1290
0.1216
0.1256
87,200
-0.00(-3.38%)
Jan 07, 2021
0.1450
0.1450
0.1245
0.1300
233,471
-0.00(-3.06%)
Jan 06, 2021
0.1341
0.1353
0.1340
0.1341
128,410
-0.00(-0.59%)
Jan 05, 2021
0.1320
0.1349
0.1320
0.1349
25,925
-0.00(-0.37%)
Jan 04, 2021
0.1469
0.1489
0.1320
0.1354
115,055
+0.00(+1.04%)
Dec 31, 2020
0.1340
0.1340
0.1340
229,218
+0.01(+6.26%)
Dec 30, 2020
0.1180
0.1261
0.1150
0.1261
229,218
+0.01(+6.68%)
Dec 29, 2020
0.1250
0.1250
0.1132
0.1182
110,151
-0.01(-5.82%)
Dec 28, 2020
0.1174
0.1263
0.1112
0.1255
76,265
+0.00(+0.40%)
Dec 24, 2020
0.1226
0.1250
0.1200
0.1250
39,000
+0.00(+0.00%)
Dec 23, 2020
0.1243
0.1250
0.1225
0.1250
147,400
-0.00(-1.57%)
Dec 22, 2020
0.1260
0.1295
0.1240
0.1270
42,745
+0.00(+3.08%)
Dec 21, 2020
0.1155
0.1299
0.1155
0.1232
88,019
+0.00(+0.57%)
Dec 18, 2020
0.1163
0.1225
0.1152
0.1225
308,100
+0.01(+5.33%)
Dec 17, 2020
0.1170
0.1380
0.1150
0.1163
503,773
-0.04(-24.23%)
Dec 16, 2020
0.1480
0.1545
0.1450
0.1535
28,590
+0.00(+1.19%)
Dec 15, 2020
0.1619
0.1620
0.1517
0.1517
16,500
-0.01(-4.53%)
Dec 14, 2020
0.1440
0.1640
0.1440
0.1589
248,960
+0.00(+2.98%)
Dec 11, 2020
0.1460
0.1543
0.1460
0.1543
23,500
+0.00(+2.32%)
Dec 10, 2020
0.1500
0.1550
0.1450
0.1508
506,669
-0.01(-6.57%)
Dec 09, 2020
0.1645
0.1645
0.1551
0.1614
97,656
-0.01(-5.06%)
Dec 08, 2020
0.1627
0.1708
0.1625
0.1700
88,088
+0.01(+3.60%)
Dec 07, 2020
0.1650
0.1700
0.1561
0.1641
130,430
-0.01(-5.42%)
Dec 04, 2020
0.1599
0.1735
0.1570
0.1735
99,800
+0.01(+5.54%)
Dec 03, 2020
0.1520
0.1725
0.1500
0.1644
95,768
+0.01(+9.97%)
Dec 02, 2020
0.1494
0.1508
0.1480
0.1495
42,661
+0.00(+0.88%)
Dec 01, 2020
0.1495
0.1495
0.1400
0.1482
391,600
+0.00(+0.82%)
Nov 30, 2020
0.1500
0.1500
0.1418
0.1470
82,775
-0.01(-3.98%)
Nov 27, 2020
0.1549
0.1549
0.1450
0.1531
46,100
-0.01(-4.25%)
Nov 25, 2020
0.1574
0.1599
0.1550
0.1599
12,100
+0.00(+3.16%)
Nov 24, 2020
0.1500
0.1582
0.1500
0.1550
13,800
+0.01(+3.33%)
Nov 23, 2020
0.1540
0.1540
0.1500
0.1500
39,000
-0.00(-2.60%)
Nov 20, 2020
0.1535
0.1566
0.1524
0.1540
50,200
-0.00(-2.22%)
Nov 19, 2020
0.1700
0.1700
0.1575
0.1575
69,875
-0.01(-5.69%)
Nov 18, 2020
0.1655
0.1674
0.1645
0.1670
38,500
+0.00(+0.42%)
Nov 17, 2020
0.1720
0.1720
0.1600
0.1663
39,547
-0.01(-3.31%)
Nov 16, 2020
0.1662
0.1720
0.1631
0.1720
17,216
+0.00(+0.00%)
Nov 13, 2020
0.1675
0.1761
0.1642
0.1720
17,800
+0.00(+2.69%)
Nov 12, 2020
0.1647
0.1711
0.1613
0.1675
54,145
-0.00(-1.47%)
Nov 10, 2020
0.1700
0.1700
0.1700
0
+0.01(+8.56%)
Nov 09, 2020
0.1700
0.1710
0.1515
0.1566
55,660
-0.02(-10.51%)
Nov 06, 2020
0.1712
0.1835
0.1671
0.1750
56,700
-0.01(-2.78%)
Nov 05, 2020
0.1720
0.1813
0.1650
0.1800
68,675
+0.01(+4.17%)
Nov 03, 2020
0.1728
0.1728
0.1728
0
+0.01(+7.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.