Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	145.35	148.33		148.10	28,987,448	+2.14(+1.47%)
Oct 28, 2021	147.13			145.96	32,447,622	-0.30(-0.20%)
Oct 27, 2021	139.74	148.95	139.74	146.26	51,862,088	+6.75(+4.84%)
Oct 26, 2021	140.45			139.51	28,244,784	+0.90(+0.65%)
Oct 25, 2021	138.65			138.62	21,093,396	+0.15(+0.11%)
Oct 22, 2021	140.19		137.01	138.47	30,216,986	-4.15(-2.91%)
Oct 21, 2021	142.03	142.69	141.48	142.62	14,851,881	+0.37(+0.26%)
Oct 20, 2021	144.06	144.08	141.75	142.25	17,951,484	-1.41(-0.98%)
Oct 19, 2021	143.13	143.94	142.93	143.66	15,328,023	+0.86(+0.60%)
Oct 18, 2021	141.05	142.84	141.05	142.80	16,583,349	+1.28(+0.91%)
Oct 15, 2021	142.04	142.04	140.90	141.51	21,277,546	+0.26(+0.19%)
Oct 14, 2021	139.79	141.49	139.18	141.25	21,460,332	+3.51(+2.55%)
Oct 13, 2021	137.59	138.39	136.82	137.74	16,647,062	+1.19(+0.87%)
Oct 12, 2021	139.48	139.54	136.09	136.56	22,552,574	-2.13(-1.54%)
Oct 11, 2021	139.64	140.60	138.65	138.69	16,598,707	-1.21(-0.86%)
Oct 08, 2021	139.75	140.16	139.27	139.90	18,949,960	+0.87(+0.63%)
Oct 07, 2021	138.71	140.00	138.41	139.03	18,264,280	+1.83(+1.33%)
Oct 06, 2021	134.47	137.69	134.33	137.20	19,759,580	+1.18(+0.86%)
Oct 05, 2021	133.85	137.21	133.85	136.02	24,149,930	+2.34(+1.75%)
Oct 04, 2021	135.54	135.55	131.02	133.68	31,552,624	-2.63(-1.93%)
Oct 01, 2021	133.40	136.91	133.23	136.31	28,419,604	+3.38(+2.54%)
Sep 30, 2021	134.17	135.44	132.85	132.93	35,370,284	-1.44(-1.07%)
Sep 29, 2021	136.95	137.24	134.10	134.37	26,361,024	-1.66(-1.22%)
Sep 28, 2021	138.93	139.45	135.55	136.03	42,222,152	-5.31(-3.76%)
Sep 27, 2021	141.43	142.12	140.34	141.34	18,865,244	-1.13(-0.79%)
Sep 24, 2021	140.79	142.74	140.69	142.47	14,966,351	+0.81(+0.57%)
Sep 23, 2021	141.45	142.09	140.94	141.66	17,293,396	+0.89(+0.63%)
Sep 22, 2021	139.89	141.42	139.31	140.78	22,090,048	+1.29(+0.92%)
Sep 21, 2021	139.96	140.65	138.75	139.49	18,146,266	+0.63(+0.45%)
Sep 20, 2021	138.84	139.20	136.90	138.86	35,446,592	-2.44(-1.73%)
Sep 17, 2021	143.63	144.09	140.90	141.30	60,108,140	-2.91(-2.02%)
Sep 16, 2021	144.96	145.03	143.25	144.21	20,316,352	-0.83(-0.57%)
Sep 15, 2021	143.60	145.42	142.09	145.04	20,674,980	+1.80(+1.26%)
Sep 14, 2021	144.00	144.56	142.74	143.24	18,939,448	-0.06(-0.04%)
Sep 13, 2021	143.04	144.03	142.12	143.30	20,195,596	+1.54(+1.09%)
Sep 10, 2021	145.28	145.85	141.58	141.76	32,970,876	-2.99(-2.06%)
Sep 09, 2021	144.72	145.50	144.27	144.75	14,805,829	+0.03(+0.02%)
Sep 08, 2021	145.23	145.39	144.04	144.72	15,505,905	-0.64(-0.44%)
Sep 07, 2021	144.59	145.66	144.38	145.35	15,189,285	+0.74(+0.51%)
Sep 03, 2021	143.98	145.21	143.34	144.61	19,132,266	+0.56(+0.39%)
Sep 02, 2021	145.78	146.16	143.94	144.06	21,876,506	-1.62(-1.11%)
Sep 01, 2021	145.48	146.65	145.45	145.68	15,836,380	+0.38(+0.26%)
Aug 31, 2021	145.72	145.95	144.84	145.30	26,778,538	-0.01(-0.00%)
Aug 30, 2021	144.54	146.32	144.44	145.30	16,987,950	+0.92(+0.64%)
Aug 27, 2021	141.95	144.85	141.86	144.39	24,596,218	+2.42(+1.71%)
Aug 26, 2021	142.46	142.97	141.93	141.96	14,932,713	-0.83(-0.58%)
Aug 25, 2021	142.72	143.15	142.28	142.79	12,854,151	+0.55(+0.39%)
Aug 24, 2021	141.38	142.84	141.19	142.24	15,136,245	+1.30(+0.92%)
Aug 23, 2021	138.84	142.01	138.59	140.94	21,108,974	+2.66(+1.92%)
Aug 20, 2021	136.93	138.46	136.31	138.28	15,584,474	+1.52(+1.11%)
Aug 19, 2021	135.31	137.30	135.20	136.76	18,309,652	+0.34(+0.25%)
Aug 18, 2021	136.96	138.14	136.27	136.41	14,925,125	-0.73(-0.53%)
Aug 17, 2021	138.03	138.56	136.63	137.14	21,297,268	-1.63(-1.18%)
Aug 16, 2021	137.84	138.83	136.01	138.78	18,068,838	+0.53(+0.38%)
Aug 13, 2021	138.20	138.52	137.85	138.25	12,594,896	+0.02(+0.01%)
Aug 12, 2021	137.56	138.26	136.62	138.23	14,664,628	+0.70(+0.51%)
Aug 11, 2021	138.13	138.69	137.19	137.53	15,823,386	-0.56(-0.41%)
Aug 10, 2021	137.92	138.39	137.07	138.09	16,054,548	+0.25(+0.18%)
Aug 09, 2021	136.79	138.16	136.27	137.84	12,392,246	+0.97(+0.70%)
Aug 06, 2021	136.14	136.92	135.89	136.88	13,593,291	+0.10(+0.07%)
Aug 05, 2021	135.87	136.79	135.45	136.78	11,880,364	+0.91(+0.67%)
Aug 04, 2021	136.09	136.38	135.26	135.87	16,541,702	-0.25(-0.18%)
Aug 03, 2021	135.84	136.18	134.03	136.12	19,076,344	+0.29(+0.21%)
Aug 02, 2021	135.33	135.87	134.52	135.84	20,153,668	+0.77(+0.57%)
Jul 30, 2021	135.36	135.62	134.66	135.07	23,981,758	-1.32(-0.97%)
Jul 29, 2021	136.22	137.00	135.98	136.38	19,279,174	+0.16(+0.12%)
Jul 28, 2021	138.41	139.52	136.19	136.23	54,730,648	-0.41(-0.30%)
Jul 27, 2021	139.85	139.85	134.95	136.64	42,124,980	-2.84(-2.04%)
Jul 26, 2021	138.09	139.55	137.50	139.49	23,057,428	+1.83(+1.33%)
Jul 23, 2021	135.11	138.65	134.55	137.66	26,407,756	+4.48(+3.37%)
Jul 22, 2021	132.50	133.35	132.25	133.18	13,617,498	+0.73(+0.55%)
Jul 21, 2021	130.64	132.47	130.45	132.45	14,927,547	+1.50(+1.14%)
Jul 20, 2021	129.86	131.85	129.04	130.95	19,102,232	+1.84(+1.43%)
Jul 19, 2021	130.92	131.10	128.39	129.11	25,728,524	-2.59(-1.97%)
Jul 16, 2021	131.49	132.03	130.67	131.70	14,878,091	+0.58(+0.44%)
Jul 15, 2021	132.35	132.44	130.45	131.12	16,597,706	-0.81(-0.62%)
Jul 14, 2021	131.75	132.84	131.75	131.93	17,934,866	+1.09(+0.83%)
Jul 13, 2021	130.73	131.89	130.49	130.85	16,647,202	+0.43(+0.33%)
Jul 12, 2021	129.69	130.62	129.45	130.42	16,964,622	+0.99(+0.76%)
Jul 09, 2021	128.80	129.70	128.80	129.43	15,126,513	+0.40(+0.31%)
Jul 08, 2021	128.35	129.88	127.89	129.03	19,798,044	-0.90(-0.69%)
Jul 07, 2021	130.19	130.49	129.61	129.93	16,701,223	+0.31(+0.24%)
Jul 06, 2021	129.30	129.74	128.26	129.62	21,370,350	+1.05(+0.82%)
Jul 02, 2021	126.69	128.70	126.62	128.57	21,189,204	+2.35(+1.86%)
Jul 01, 2021	124.71	126.32	124.71	126.22	17,140,824	+1.05(+0.84%)
Jun 30, 2021	125.51	125.65	124.62	125.17	24,033,418	-0.70(-0.56%)
Jun 29, 2021	126.63	126.86	125.29	125.88	20,968,214	-0.80(-0.63%)
Jun 28, 2021	126.86	127.19	125.83	126.67	28,190,762	-0.18(-0.14%)
Jun 25, 2021	126.81	127.36	126.30	126.85	33,524,044	-0.29(-0.22%)
Jun 24, 2021	126.91	127.39	126.82	127.14	18,949,138	+0.82(+0.65%)
Jun 23, 2021	126.41	127.65	126.11	126.32	19,711,124	-0.54(-0.42%)
Jun 22, 2021	126.31	127.12	125.88	126.86	21,008,298	+0.54(+0.43%)
Jun 21, 2021	125.60	126.89	124.99	126.31	26,285,358	+0.89(+0.71%)
Jun 18, 2021	125.56	126.10	124.46	125.42	53,366,860	-0.80(-0.64%)
Jun 17, 2021	125.38	127.05	125.38	126.23	25,778,722	+0.67(+0.54%)
Jun 16, 2021	126.10	126.38	124.01	125.55	26,319,096	-0.34(-0.27%)
Jun 15, 2021	126.38	126.72	125.51	125.89	22,195,248	-0.32(-0.25%)
Jun 14, 2021	125.53	126.27	124.91	126.21	22,571,436	+0.65(+0.52%)
Jun 11, 2021	126.10	126.21	124.77	125.55	25,274,908	-0.38(-0.30%)
Jun 10, 2021	124.56	126.02	124.56	125.94	31,246,876	+1.51(+1.21%)
Jun 09, 2021	124.83	125.11	124.22	124.43	20,145,118	+0.43(+0.34%)
Jun 08, 2021	123.85	124.58	123.27	124.00	25,091,440	+0.84(+0.68%)
Jun 07, 2021	122.43	123.26	121.92	123.16	23,837,014	+0.72(+0.58%)
Jun 04, 2021	120.99	122.55	120.75	122.45	25,978,208	+2.36(+1.96%)
Jun 03, 2021	119.61	120.35	119.01	120.09	18,355,364	-0.83(-0.69%)
Jun 02, 2021	121.63	121.96	120.07	120.93	17,177,906	-0.43(-0.35%)
Jun 01, 2021	120.96	121.76	120.11	121.35	19,182,364	+0.91(+0.76%)
May 28, 2021	120.96	121.27	120.25	120.44	24,135,074	+0.45(+0.38%)
May 27, 2021	121.71	121.86	119.96	119.99	39,001,472	-1.55(-1.27%)
May 26, 2021	120.50	122.01	120.49	121.54	21,874,424	+1.22(+1.01%)
May 25, 2021	120.86	121.51	120.01	120.32	18,844,140	+0.12(+0.10%)
May 24, 2021	118.22	120.79	117.87	120.20	21,261,526	+3.08(+2.63%)
May 21, 2021	118.17	118.31	116.98	117.12	22,858,622	-0.55(-0.47%)
May 20, 2021	116.27	117.88	115.92	117.67	23,856,776	+2.37(+2.05%)
May 19, 2021	113.56	115.71	113.05	115.30	19,369,496	+0.26(+0.23%)
May 18, 2021	116.71	117.02	115.03	115.04	17,318,546	-0.90(-0.77%)
May 17, 2021	115.33	116.03	114.62	115.94	19,869,524	+0.26(+0.23%)
May 14, 2021	114.46	115.92	114.04	115.68	26,655,258	+2.71(+2.40%)
May 13, 2021	112.93	113.70	112.01	112.97	26,688,174	+1.14(+1.02%)
May 12, 2021	112.96	114.14	111.38	111.83	34,968,688	-3.47(-3.01%)
May 11, 2021	114.24	115.97	114.02	115.29	32,116,164	-1.66(-1.42%)
May 10, 2021	118.61	118.77	116.60	116.95	26,019,054	-2.85(-2.38%)
May 07, 2021	119.86	120.68	119.36	119.80	23,304,328	+0.87(+0.73%)
May 06, 2021	117.40	119.00	116.98	118.93	20,636,636	+1.23(+1.04%)
May 05, 2021	118.29	118.97	117.44	117.70	21,820,582	+0.12(+0.11%)
May 04, 2021	118.35	118.83	115.45	117.58	35,153,796	-2.04(-1.71%)
May 03, 2021	120.00	120.85	119.09	119.62	33,822,384	-0.75(-0.62%)
Apr 30, 2021	120.09	121.22	119.97	120.37	39,186,540	-0.99(-0.81%)
Apr 29, 2021	120.38	121.69	119.98	121.36	39,536,320	+2.50(+2.10%)
Apr 28, 2021	120.22	122.48	118.61	118.86	59,782,752	+3.64(+3.15%)
Apr 27, 2021	116.67	116.74	115.08	115.22	31,938,944	-0.98(-0.84%)
Apr 26, 2021	115.86	116.93	115.56	116.20	20,838,446	+0.57(+0.49%)
Apr 23, 2021	114.04	116.16	113.78	115.63	28,734,662	+2.37(+2.09%)
Apr 22, 2021	114.53	115.06	112.69	113.27	21,117,644	-1.27(-1.11%)
Apr 21, 2021	114.13	114.64	112.80	114.53	23,957,772	-0.02(-0.01%)
Apr 20, 2021	115.26	115.35	113.46	114.55	21,793,192	-0.44(-0.38%)
Apr 19, 2021	114.47	115.79	114.26	114.99	24,705,382	+0.23(+0.20%)
Apr 16, 2021	115.02	115.19	114.09	114.76	22,625,718	+0.06(+0.05%)
Apr 15, 2021	113.72	115.20	113.17	114.70	27,499,658	+2.09(+1.85%)
Apr 14, 2021	113.63	113.77	112.33	112.61	20,211,714	-0.62(-0.55%)
Apr 13, 2021	112.94	113.73	112.68	113.23	23,341,290	+0.62(+0.55%)
Apr 12, 2021	113.18	113.64	111.80	112.61	31,349,072	-1.55(-1.36%)
Apr 09, 2021	112.71	114.32	112.56	114.16	20,909,766	+1.02(+0.90%)
Apr 08, 2021	113.77	114.07	112.76	113.14	27,191,306	+0.79(+0.70%)
Apr 07, 2021	111.18	112.62	111.14	112.36	25,820,910	+1.24(+1.12%)
Apr 06, 2021	111.00	111.76	110.61	111.11	27,086,488	-0.04(-0.04%)
Apr 05, 2021	107.53	111.74	107.46	111.15	43,327,388	+4.38(+4.11%)
Apr 01, 2021	104.78	107.03	104.72	106.77	34,016,664	+3.45(+3.34%)
Mar 31, 2021	102.84	104.55	102.72	103.31	29,229,244	+0.65(+0.64%)
Mar 30, 2021	102.77	103.42	102.08	102.66	20,758,314	-0.02(-0.02%)
Mar 29, 2021	101.28	102.81	100.67	102.68	24,616,020	+1.02(+1.00%)
Mar 26, 2021	101.83	102.43	100.59	101.66	29,909,998	-0.44(-0.43%)
Mar 25, 2021	102.12	102.83	100.42	102.10	28,404,066	-0.03(-0.03%)
Mar 24, 2021	103.15	103.79	101.96	102.14	23,099,796	-0.39(-0.38%)
Mar 23, 2021	102.47	103.50	101.84	102.53	27,366,746	+0.72(+0.70%)
Mar 22, 2021	101.98	102.78	101.19	101.81	39,139,568	-0.23(-0.23%)
Mar 19, 2021	101.99	102.54	100.77	102.04	46,348,684	+0.35(+0.34%)
Mar 18, 2021	102.93	103.66	101.56	101.69	27,273,720	-2.74(-2.62%)
Mar 17, 2021	103.68	105.37	102.58	104.44	26,006,540	-0.07(-0.07%)
Mar 16, 2021	103.83	106.06	103.38	104.51	29,860,540	+1.30(+1.26%)
Mar 15, 2021	103.00	103.24	102.06	103.21	25,995,468	+0.23(+0.22%)
Mar 12, 2021	104.13	104.39	102.26	102.98	34,553,276	-2.64(-2.50%)
Mar 11, 2021	103.58	106.16	103.50	105.62	24,794,082	+2.98(+2.91%)
Mar 10, 2021	103.47	103.63	101.55	102.64	25,384,854	+0.12(+0.11%)
Mar 09, 2021	103.38	103.78	102.28	102.52	33,967,228	+1.42(+1.41%)
Mar 08, 2021	104.94	106.32	100.97	101.09	32,958,242	-4.21(-4.00%)
Mar 05, 2021	103.54	105.78	102.20	105.31	43,953,960	+2.97(+2.90%)
Mar 04, 2021	101.05	104.34	100.90	102.34	42,370,720	+1.12(+1.10%)
Mar 03, 2021	103.24	104.31	100.39	101.22	29,691,548	-2.45(-2.37%)
Mar 02, 2021	103.69	105.10	103.44	103.67	22,698,360	-0.28(-0.27%)
Mar 01, 2021	102.71	104.21	102.19	103.96	28,120,984	+2.23(+2.19%)
Feb 26, 2021	102.58	103.43	100.69	101.73	41,723,424	+0.27(+0.27%)
Feb 25, 2021	103.25	104.62	100.95	101.45	36,562,260	-3.19(-3.04%)
Feb 24, 2021	101.97	104.92	101.79	104.64	24,977,430	+1.21(+1.17%)
Feb 23, 2021	101.00	103.98	99.99	103.42	33,362,582	+0.30(+0.29%)
Feb 22, 2021	103.23	104.45	102.99	103.13	27,352,570	-1.81(-1.73%)
Feb 19, 2021	105.84	106.41	104.75	104.94	29,185,174	-0.80(-0.76%)
Feb 18, 2021	105.40	106.52	105.07	105.74	22,458,668	-0.56(-0.52%)
Feb 17, 2021	105.02	106.56	104.83	106.30	21,430,740	+0.32(+0.30%)
Feb 16, 2021	105.34	107.51	105.10	105.97	22,684,944	+0.89(+0.85%)
Feb 12, 2021	104.39	105.32	104.04	105.09	17,135,476	+0.41(+0.39%)
Feb 11, 2021	104.86	104.98	103.75	104.67	18,925,092	+0.02(+0.02%)
Feb 10, 2021	104.59	105.30	103.04	104.65	22,728,534	+0.59(+0.57%)
Feb 09, 2021	103.81	105.14	103.81	104.06	17,790,802	-0.47(-0.45%)
Feb 08, 2021	105.18	106.06	103.48	104.53	24,866,584	-0.25(-0.24%)
Feb 05, 2021	103.38	105.01	102.85	104.78	30,736,938	+1.78(+1.73%)
Feb 04, 2021	103.33	103.81	102.01	103.00	37,063,448	-0.38(-0.37%)
Feb 03, 2021	103.53	105.70	100.80	103.39	82,405,344	+7.12(+7.40%)
Feb 02, 2021	96.02	97.68	95.62	96.27	44,997,988	+1.31(+1.38%)
Feb 01, 2021	92.57	96.01	92.44	94.96	32,038,256	+3.28(+3.57%)
Jan 29, 2021	92.31	92.76	90.41	91.68	32,286,698	-1.37(-1.47%)
Jan 28, 2021	92.09	94.83	92.03	93.05	35,473,180	+1.61(+1.77%)
Jan 27, 2021	94.34	94.39	90.35	91.44	54,944,452	-4.32(-4.51%)
Jan 26, 2021	94.33	96.14	94.10	95.75	26,245,492	+0.89(+0.94%)
Jan 25, 2021	95.92	96.37	93.27	94.86	38,580,212	-0.08(-0.09%)
Jan 22, 2021	94.68	95.44	93.98	94.94	25,472,954	+0.49(+0.52%)
Jan 21, 2021	94.79	96.63	94.25	94.45	41,262,960	+0.22(+0.23%)
Jan 20, 2021	91.47	95.08	91.17	94.24	49,834,044	+4.80(+5.36%)
Jan 19, 2021	87.51	90.36	86.97	89.44	34,654,752	+2.73(+3.15%)
Jan 15, 2021	86.81	87.70	85.98	86.71	26,872,544	-0.20(-0.23%)
Jan 14, 2021	87.58	88.65	86.57	86.91	23,603,690	-0.71(-0.81%)
Jan 13, 2021	86.83	88.15	86.80	87.62	21,883,694	+0.39(+0.45%)
Jan 12, 2021	87.60	88.80	86.17	87.23	27,170,424	-1.01(-1.14%)
Jan 11, 2021	89.20	89.61	87.93	88.24	24,203,872	-2.02(-2.24%)
Jan 08, 2021	89.30	90.39	88.58	90.26	41,066,680	+1.00(+1.12%)
Jan 07, 2021	86.90	89.32	86.75	89.26	45,322,116	+2.60(+2.99%)
Jan 06, 2021	85.03	87.30	84.85	86.67	52,085,484	-0.28(-0.32%)
Jan 05, 2021	86.15	87.28	85.80	86.95	22,910,782	+0.63(+0.73%)
Jan 04, 2021	87.78	87.93	85.30	86.31	38,053,372	-1.18(-1.35%)
Dec 31, 2020		87.49	87.49	87.49	26,137,028	+0.62(+0.71%)
Dec 30, 2020	88.00	88.15	86.18	86.88	26,137,028	-0.96(-1.09%)
Dec 29, 2020	89.29	89.52	87.70	87.84	26,001,294	-0.87(-0.98%)
Dec 28, 2020	87.48	89.43	87.22	88.70	27,882,552	+1.86(+2.14%)
Dec 24, 2020	86.65	87.20	86.36	86.84	6,941,890	+0.32(+0.37%)
Dec 23, 2020	86.31	87.30	86.15	86.52	20,699,188	+0.44(+0.52%)
Dec 22, 2020	86.62	86.77	85.53	86.08	18,756,058	-0.79(-0.91%)
Dec 21, 2020	85.58	86.94	84.85	86.87	36,578,456	+0.42(+0.48%)
Dec 18, 2020	87.61	87.66	85.91	86.45	80,417,408	-0.84(-0.97%)
Dec 17, 2020	88.33	88.49	86.83	87.30	32,515,358	-0.75(-0.86%)
Dec 16, 2020	88.54	88.55	87.70	88.05	30,295,716	-0.24(-0.27%)
Dec 15, 2020	88.12	88.47	87.40	88.29	29,666,180	+0.38(+0.44%)
Dec 14, 2020	88.65	89.77	87.76	87.90	32,028,746	-1.08(-1.22%)
Dec 11, 2020	88.05	89.12	87.90	88.99	24,439,780	+0.32(+0.36%)
Dec 10, 2020	88.39	88.96	86.92	88.67	27,269,056	-0.44(-0.49%)
Dec 09, 2020	90.50	91.61	88.29	89.11	30,170,714	-1.72(-1.89%)
Dec 08, 2020	90.40	90.99	89.71	90.82	21,927,904	-0.05(-0.05%)
Dec 07, 2020	90.85	91.51	90.19	90.87	26,437,290	-0.42(-0.47%)
Dec 04, 2020	91.12	91.55	90.75	91.30	27,593,364	+0.06(+0.07%)
Dec 03, 2020	91.10	92.25	91.03	91.23	24,565,682	-0.06(-0.06%)
Dec 02, 2020	89.80	91.68	89.37	91.29	24,455,838	+1.49(+1.66%)
Dec 01, 2020	88.62	91.14	88.37	89.80	34,778,252	+1.87(+2.12%)
Nov 30, 2020	88.96	89.30	87.65	87.94	36,479,124	-1.62(-1.81%)
Nov 27, 2020	88.55	90.10	88.52	89.56	17,718,140	+1.09(+1.23%)
Nov 25, 2020	88.54	88.83	87.73	88.47	20,945,808	+0.13(+0.14%)
Nov 24, 2020	86.43	88.48	86.29	88.34	31,596,454	+1.70(+1.96%)
Nov 23, 2020	87.38	87.60	85.79	86.64	43,281,016	-0.37(-0.42%)
Nov 20, 2020	88.16	88.60	86.99	87.01	46,324,656	-1.09(-1.23%)
Nov 19, 2020	86.82	88.38	86.75	88.10	24,986,842	+0.86(+0.98%)
Nov 18, 2020	88.16	88.57	87.21	87.24	23,486,016	-1.17(-1.32%)
Nov 17, 2020	88.75	89.15	88.25	88.41	22,958,556	-0.56(-0.63%)
Nov 16, 2020	88.48	89.85	88.28	88.97	24,933,620	+0.22(+0.25%)
Nov 13, 2020	87.78	88.95	87.13	88.75	30,044,150	+1.36(+1.55%)
Nov 12, 2020	87.28	88.31	87.18	87.39	24,978,752	-0.14(-0.16%)
Nov 11, 2020	87.40	88.11	87.27	87.54	25,293,370	+0.62(+0.71%)
Nov 10, 2020	86.46	88.05	85.77	86.92	52,755,044	-1.13(-1.28%)
Nov 09, 2020	89.72	90.80	87.90	88.05	45,359,676	+0.06(+0.07%)
Nov 06, 2020	87.60	88.52	86.92	87.99	33,261,806	-0.08(-0.09%)
Nov 05, 2020	88.95	89.58	87.43	88.07	41,287,408	+0.71(+0.81%)
Nov 04, 2020	85.42	88.47	85.20	87.36	71,475,480	+4.94(+5.99%)
Nov 03, 2020	81.50	82.99	80.74	82.42	33,201,698	+1.21(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.