Alphabet-C (NQ:GOOG)

213.53 +1.16 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 211.27 215.34 210.97 213.53 24,682,320 +1.16(+0.55%)
Aug 28, 2025 207.84 212.90 207.60 212.37 20,911,390 +4.16(+2.00%)
Aug 27, 2025 206.46 209.57 206.39 208.21 15,241,762 +0.26(+0.13%)
Aug 26, 2025 208.37 208.46 206.45 207.95 23,060,858 -1.21(-0.58%)
Aug 25, 2025 207.00 211.09 205.95 209.16 22,780,888 +2.44(+1.18%)
Aug 22, 2025 203.96 209.23 202.13 206.72 25,724,150 +6.10(+3.04%)
Aug 21, 2025 200.72 203.36 200.40 200.62 11,754,501 +0.43(+0.21%)
Aug 20, 2025 201.68 202.17 197.46 200.19 13,959,917 -2.30(-1.14%)
Aug 19, 2025 203.90 204.29 200.93 202.49 13,459,679 -1.80(-0.88%)
Aug 18, 2025 205.07 206.14 203.41 204.29 12,995,107 -0.62(-0.30%)
Aug 15, 2025 204.72 207.33 202.09 204.91 21,111,484 +1.09(+0.53%)
Aug 14, 2025 202.56 205.42 202.32 203.82 17,771,342 +0.79(+0.39%)
Aug 13, 2025 204.98 205.43 198.64 203.03 19,569,132 -1.13(-0.55%)
Aug 12, 2025 202.09 205.13 201.40 204.16 19,860,848 +2.53(+1.25%)
Aug 11, 2025 201.55 202.16 199.80 201.63 16,684,934 -0.46(-0.23%)
Aug 08, 2025 197.98 203.43 197.90 202.09 24,379,940 +4.81(+2.44%)
Aug 07, 2025 197.71 198.37 195.22 197.28 14,656,055 +0.35(+0.18%)
Aug 06, 2025 195.25 197.38 194.47 196.93 15,375,769 +1.61(+0.82%)
Aug 05, 2025 195.54 198.70 194.68 195.32 19,003,166 -0.43(-0.22%)
Aug 04, 2025 191.18 196.08 190.92 195.75 24,028,132 +5.80(+3.05%)
Aug 01, 2025 189.78 191.62 188.70 189.95 21,236,752 -2.91(-1.51%)
Jul 31, 2025 196.60 196.83 192.08 192.86 27,826,962 -4.58(-2.32%)
Jul 30, 2025 196.30 198.48 195.56 197.44 21,115,320 +1.01(+0.51%)
Jul 29, 2025 193.30 196.66 192.99 196.43 31,881,340 +3.01(+1.56%)
Jul 28, 2025 194.41 194.82 191.85 193.42 25,537,904 -0.66(-0.34%)
Jul 25, 2025 192.93 195.28 192.13 194.08 31,101,952 +0.88(+0.46%)
Jul 24, 2025 198.11 198.97 191.95 193.20 45,223,520 +1.69(+0.88%)
Jul 23, 2025 192.36 193.36 190.18 191.51 33,944,120 -0.60(-0.31%)
Jul 22, 2025 192.42 193.36 188.50 192.11 26,168,268 +0.96(+0.50%)
Jul 21, 2025 187.10 191.26 187.05 191.15 24,637,476 +5.21(+2.80%)
Jul 18, 2025 186.62 187.36 184.73 185.94 21,133,480 +1.24(+0.67%)
Jul 17, 2025 183.12 185.19 181.50 184.70 21,646,796 +0.93(+0.51%)
Jul 16, 2025 184.32 185.34 183.08 183.77 21,143,756 +0.67(+0.37%)
Jul 15, 2025 183.94 185.41 182.39 183.10 23,898,064 +0.29(+0.16%)
Jul 14, 2025 182.07 184.73 180.71 182.81 20,978,740 +1.50(+0.83%)
Jul 11, 2025 177.91 182.61 177.54 181.31 23,975,888 +2.61(+1.46%)
Jul 10, 2025 176.67 179.59 175.74 178.70 24,712,686 +1.04(+0.59%)
Jul 09, 2025 176.11 180.28 173.88 177.66 31,277,262 +2.50(+1.43%)
Jul 08, 2025 178.78 178.79 173.92 175.16 24,099,300 -2.40(-1.35%)
Jul 07, 2025 180.13 180.34 176.64 177.56 20,983,720 -2.99(-1.66%)
Jul 03, 2025 179.82 180.77 178.19 180.55 13,287,455 +0.79(+0.44%)
Jul 02, 2025 176.54 179.94 176.09 179.76 19,308,768 +2.85(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.