Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
46.86
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
9.596
9.730
9.468
9.523
80,713
-0.06(-0.68%)
Oct 30, 2003
9.488
9.643
9.487
9.588
79,409
+0.10(+1.05%)
Oct 29, 2003
9.373
9.571
9.302
9.488
70,181
-0.04(-0.44%)
Oct 28, 2003
9.380
9.535
9.380
9.530
56,319
+0.10(+1.04%)
Oct 27, 2003
9.212
9.488
9.212
9.431
50,762
+0.18(+1.92%)
Oct 24, 2003
9.268
9.425
9.180
9.254
57,971
-0.03(-0.36%)
Oct 23, 2003
9.172
9.453
9.155
9.287
51,363
+0.04(+0.41%)
Oct 22, 2003
9.267
9.312
9.172
9.249
86,206
-0.05(-0.55%)
Oct 21, 2003
9.300
9.422
9.262
9.300
38,832
+0.05(+0.58%)
Oct 20, 2003
9.250
9.388
9.217
9.247
42,148
-0.04(-0.43%)
Oct 17, 2003
9.270
9.350
9.210
9.287
52,859
+0.04(+0.41%)
Oct 16, 2003
9.239
9.275
9.139
9.249
54,178
+0.01(+0.11%)
Oct 15, 2003
9.287
9.303
9.150
9.239
58,272
-0.05(-0.54%)
Oct 14, 2003
8.947
9.288
8.889
9.288
135,569
+0.23(+2.50%)
Oct 13, 2003
8.579
9.067
8.573
9.062
173,224
+0.48(+5.54%)
Oct 10, 2003
8.864
8.929
8.514
8.586
117,607
-0.28(-3.14%)
Oct 09, 2003
8.686
8.877
8.638
8.864
51,342
+0.17(+1.99%)
Oct 08, 2003
8.826
8.876
8.658
8.691
32,274
-0.21(-2.41%)
Oct 07, 2003
8.801
8.906
8.756
8.906
52,643
+0.04(+0.49%)
Oct 06, 2003
8.756
8.862
8.693
8.862
27,006
+0.12(+1.39%)
Oct 03, 2003
8.553
8.741
8.553
8.741
64,898
+0.17(+1.96%)
Oct 02, 2003
8.504
8.693
8.504
8.573
50,651
-0.08(-0.98%)
Oct 01, 2003
8.215
8.658
8.215
8.658
54,277
+0.44(+5.39%)
Sep 30, 2003
8.386
8.386
8.215
8.215
88,177
-0.17(-2.03%)
Sep 29, 2003
8.261
8.484
8.261
8.385
88,108
+0.08(+0.92%)
Sep 26, 2003
8.288
8.346
8.258
8.308
65,264
+0.04(+0.50%)
Sep 25, 2003
8.489
8.548
8.258
8.266
124,354
-0.15(-1.78%)
Sep 24, 2003
8.450
8.553
8.416
8.416
51,438
-0.07(-0.78%)
Sep 23, 2003
8.466
8.579
8.458
8.483
34,242
-0.02(-0.25%)
Sep 22, 2003
8.479
8.604
8.450
8.504
73,359
+0.02(+0.27%)
Sep 19, 2003
8.260
8.496
8.260
8.481
176,303
+0.19(+2.31%)
Sep 18, 2003
8.142
8.290
8.142
8.290
101,171
+0.10(+1.24%)
Sep 17, 2003
8.092
8.235
8.090
8.188
69,085
+0.01(+0.14%)
Sep 16, 2003
8.175
8.183
8.087
8.177
96,680
+0.16(+1.99%)
Sep 15, 2003
8.115
8.231
8.017
8.017
36,945
-0.05(-0.66%)
Sep 12, 2003
8.132
8.132
7.998
8.070
34,242
+0.05(+0.69%)
Sep 11, 2003
8.002
8.120
8.000
8.015
89,210
-0.01(-0.10%)
Sep 10, 2003
8.132
8.132
7.990
8.023
68,484
-0.12(-1.43%)
Sep 09, 2003
8.102
8.157
8.018
8.140
18,322
-0.15(-1.77%)
Sep 08, 2003
7.975
8.286
7.973
8.286
39,348
+0.29(+3.58%)
Sep 05, 2003
8.158
8.162
7.963
8.000
54,667
-0.19(-2.28%)
Sep 04, 2003
8.240
8.311
8.108
8.187
47,158
-0.18(-2.13%)
Sep 03, 2003
7.990
8.365
7.990
8.365
70,887
+0.29(+3.57%)
Sep 02, 2003
7.960
8.113
7.943
8.077
72,990
+0.13(+1.70%)
Aug 29, 2003
8.036
8.090
7.940
7.942
28,535
-0.04(-0.52%)
Aug 28, 2003
8.040
8.088
7.950
7.983
26,132
-0.06(-0.70%)
Aug 27, 2003
8.032
8.040
7.887
8.040
24,630
+0.08(+0.98%)
Aug 26, 2003
7.834
7.993
7.834
7.962
35,143
+0.01(+0.17%)
Aug 25, 2003
7.890
8.032
7.849
7.948
57,971
+0.13(+1.70%)
Aug 22, 2003
7.862
7.952
7.815
7.815
39,048
-0.12(-1.55%)
Aug 21, 2003
7.920
7.952
7.862
7.938
31,238
+0.01(+0.19%)
Aug 20, 2003
7.819
7.937
7.819
7.923
84,104
-0.04(-0.52%)
Aug 19, 2003
7.972
7.972
7.938
7.965
45,656
+0.03(+0.38%)
Aug 18, 2003
7.897
7.973
7.897
7.935
26,733
+0.08(+1.08%)
Aug 15, 2003
7.875
7.982
7.850
7.850
12,014
-0.03(-0.38%)
Aug 14, 2003
7.935
7.988
7.840
7.880
49,561
-0.05(-0.69%)
Aug 13, 2003
7.828
7.968
7.828
7.935
21,026
+0.03(+0.36%)
Aug 12, 2003
7.857
7.907
7.789
7.907
48,660
+0.11(+1.43%)
Aug 11, 2003
7.674
7.880
7.674
7.795
42,652
+0.04(+0.52%)
Aug 08, 2003
7.665
7.842
7.665
7.755
54,367
-0.05(-0.64%)
Aug 07, 2003
7.757
7.820
7.659
7.805
63,378
+0.06(+0.84%)
Aug 06, 2003
7.699
7.899
7.699
7.740
76,895
+0.04(+0.54%)
Aug 05, 2003
7.702
7.845
7.699
7.699
66,382
-0.02(-0.24%)
Aug 04, 2003
7.740
7.802
7.707
7.717
48,059
-0.02(-0.30%)
Aug 01, 2003
7.850
8.032
7.700
7.740
79,899
-0.15(-1.94%)
Jul 31, 2003
7.832
7.943
7.832
7.894
25,231
+0.02(+0.23%)
Jul 30, 2003
7.839
7.879
7.735
7.875
42,953
+0.04(+0.47%)
Jul 29, 2003
7.819
7.839
7.670
7.839
118,947
+0.17(+2.21%)
Jul 28, 2003
7.894
8.000
7.669
7.669
60,074
-0.36(-4.44%)
Jul 25, 2003
7.880
8.032
7.674
8.025
81,100
+0.27(+3.48%)
Jul 24, 2003
7.837
7.845
7.705
7.755
84,104
+0.05(+0.63%)
Jul 23, 2003
7.739
7.759
7.670
7.707
209,059
-0.10(-1.26%)
Jul 22, 2003
7.662
7.819
7.662
7.805
142,376
+0.08(+1.03%)
Jul 21, 2003
7.700
7.757
7.660
7.725
103,328
-0.06(-0.75%)
Jul 18, 2003
7.782
7.855
7.712
7.784
136,368
-0.08(-1.04%)
Jul 17, 2003
7.874
7.940
7.782
7.865
109,035
-0.05(-0.67%)
Jul 16, 2003
7.919
7.990
7.865
7.919
49,861
+0.01(+0.17%)
Jul 15, 2003
7.927
7.928
7.834
7.905
73,891
+0.04(+0.51%)
Jul 14, 2003
7.824
7.947
7.824
7.865
53,165
+0.04(+0.55%)
Jul 11, 2003
7.857
7.907
7.749
7.822
203,652
-0.27(-3.37%)
Jul 10, 2003
8.067
8.170
7.990
8.095
95,818
-0.02(-0.23%)
Jul 09, 2003
8.088
8.115
7.997
8.113
83,803
+0.02(+0.31%)
Jul 08, 2003
8.038
8.090
7.990
8.088
50,162
-0.00(-0.02%)
Jul 07, 2003
7.957
8.090
7.932
8.090
36,945
+0.17(+2.12%)
Jul 03, 2003
7.956
8.090
7.909
7.922
17,721
-0.07(-0.85%)
Jul 02, 2003
7.905
7.990
7.819
7.990
40,249
+0.08(+1.07%)
Jul 01, 2003
7.865
7.905
7.672
7.905
64,880
+0.12(+1.58%)
Jun 30, 2003
7.882
7.902
7.689
7.782
83,782
-0.09(-1.10%)
Jun 27, 2003
7.933
8.115
7.817
7.869
52,565
-0.04(-0.46%)
Jun 26, 2003
7.905
7.982
7.699
7.905
91,012
+0.10(+1.32%)
Jun 25, 2003
7.840
7.993
7.674
7.802
153,790
-0.10(-1.26%)
Jun 24, 2003
7.890
7.940
7.865
7.902
25,231
+0.01(+0.15%)
Jun 23, 2003
7.907
8.000
7.834
7.890
74,492
-0.11(-1.35%)
Jun 20, 2003
8.088
8.088
7.990
7.998
45,956
+0.00(+0.04%)
Jun 19, 2003
7.933
8.090
7.933
7.995
67,884
-0.00(-0.02%)
Jun 18, 2003
7.834
8.032
7.834
7.997
55,268
+0.06(+0.73%)
Jun 17, 2003
7.932
8.047
7.917
7.938
41,150
-0.08(-1.06%)
Jun 16, 2003
7.932
8.057
7.886
8.023
40,850
+0.07(+0.84%)
Jun 13, 2003
8.115
8.115
7.938
7.957
75,693
-0.11(-1.42%)
Jun 12, 2003
8.063
8.115
7.942
8.072
35,744
+0.01(+0.10%)
Jun 11, 2003
8.115
8.115
7.942
8.063
17,721
-0.04(-0.55%)
Jun 10, 2003
7.880
8.115
7.824
8.108
25,832
+0.24(+3.09%)
Jun 09, 2003
7.824
7.938
7.824
7.865
68,184
-0.03(-0.34%)
Jun 06, 2003
7.824
8.077
7.824
7.892
90,712
-0.03(-0.38%)
Jun 05, 2003
7.827
7.988
7.825
7.922
80,800
-0.03(-0.38%)
Jun 04, 2003
8.198
8.198
7.824
7.952
54,968
-0.16(-2.01%)
Jun 03, 2003
8.013
8.115
7.740
8.115
60,074
+0.21(+2.63%)
Jun 02, 2003
7.907
7.982
7.779
7.907
100,324
+0.02(+0.25%)
May 30, 2003
7.805
7.960
7.674
7.887
55,268
+0.23(+3.02%)
May 29, 2003
7.794
7.877
7.584
7.655
77,496
-0.11(-1.39%)
May 28, 2003
7.747
7.792
7.629
7.764
39,348
+0.07(+0.91%)
May 27, 2003
7.491
7.739
7.491
7.694
55,568
-0.04(-0.50%)
May 23, 2003
7.596
7.739
7.534
7.732
21,626
+0.14(+1.91%)
May 22, 2003
7.549
7.591
7.549
7.587
67,583
-0.01(-0.11%)
May 21, 2003
7.596
7.641
7.552
7.596
34,843
+0.03(+0.40%)
May 20, 2003
7.507
7.594
7.491
7.566
54,066
+0.15(+2.02%)
May 19, 2003
7.491
7.712
7.416
7.416
39,348
-0.22(-2.94%)
May 16, 2003
7.459
7.787
7.449
7.641
50,162
-0.17(-2.13%)
May 15, 2003
7.819
7.824
7.682
7.807
55,869
+0.02(+0.28%)
May 14, 2003
7.774
7.822
7.497
7.785
52,865
+0.02(+0.32%)
May 13, 2003
7.694
7.769
7.536
7.760
61,876
+0.03(+0.45%)
May 12, 2003
7.596
7.767
7.511
7.725
36,945
+0.13(+1.66%)
May 09, 2003
7.587
7.599
7.527
7.599
13,216
+0.01(+0.15%)
May 08, 2003
7.532
7.587
7.512
7.587
19,223
-0.02(-0.26%)
May 07, 2003
7.702
7.774
7.537
7.607
48,059
-0.09(-1.23%)
May 06, 2003
7.569
7.734
7.569
7.702
36,645
-0.01(-0.15%)
May 05, 2003
7.652
7.719
7.627
7.714
21,927
+0.02(+0.30%)
May 02, 2003
7.607
7.767
7.512
7.690
120,749
+0.14(+1.85%)
May 01, 2003
7.467
7.622
7.466
7.551
50,162
-0.02(-0.24%)
Apr 30, 2003
7.461
7.572
7.461
7.569
35,744
+0.07(+1.00%)
Apr 29, 2003
7.482
7.601
7.482
7.494
42,953
-0.07(-0.88%)
Apr 28, 2003
7.509
7.572
7.454
7.561
60,975
+0.10(+1.38%)
Apr 25, 2003
7.497
7.532
7.442
7.457
33,641
-0.00(-0.04%)
Apr 24, 2003
7.507
7.567
7.406
7.461
54,367
-0.00(-0.02%)
Apr 23, 2003
7.171
7.462
7.171
7.462
51,964
+0.16(+2.23%)
Apr 22, 2003
7.123
7.299
7.123
7.299
81,400
+0.13(+1.77%)
Apr 21, 2003
7.168
7.201
7.085
7.173
41,751
+0.00(+0.02%)
Apr 17, 2003
7.288
7.291
7.143
7.171
35,443
+0.03(+0.37%)
Apr 16, 2003
7.204
7.216
7.133
7.144
75,693
-0.02(-0.33%)
Apr 15, 2003
7.120
7.173
6.991
7.168
65,481
+0.13(+1.84%)
Apr 14, 2003
7.043
7.111
7.018
7.038
95,217
+0.00(+0.00%)
Apr 11, 2003
7.085
7.110
6.991
7.038
74,191
+0.01(+0.19%)
Apr 10, 2003
7.091
7.100
7.000
7.025
27,934
-0.07(-0.94%)
Apr 09, 2003
7.134
7.279
7.090
7.091
37,246
-0.06(-0.79%)
Apr 08, 2003
7.206
7.208
7.083
7.148
70,587
-0.06(-0.79%)
Apr 07, 2003
7.051
7.291
7.051
7.204
60,374
+0.10(+1.38%)
Apr 04, 2003
7.149
7.276
7.068
7.106
57,070
+0.02(+0.21%)
Apr 03, 2003
7.144
7.154
7.001
7.091
157,094
+0.09(+1.24%)
Apr 02, 2003
7.124
7.174
6.996
7.005
99,723
-0.15(-2.14%)
Apr 01, 2003
7.194
7.194
7.138
7.158
61,876
-0.01(-0.14%)
Mar 31, 2003
7.291
7.291
7.124
7.168
172,714
+0.01(+0.16%)
Mar 28, 2003
7.304
7.349
7.133
7.156
72,990
-0.11(-1.51%)
Mar 27, 2003
7.236
7.281
7.236
7.266
76,895
+0.02(+0.23%)
Mar 26, 2003
7.383
7.471
7.201
7.249
81,701
-0.20(-2.70%)
Mar 25, 2003
7.466
7.537
7.396
7.451
78,697
-0.06(-0.82%)
Mar 24, 2003
7.612
7.612
7.457
7.512
87,708
-0.16(-2.15%)
Mar 21, 2003
7.717
7.813
7.624
7.677
81,701
+0.00(+0.07%)
Mar 20, 2003
7.576
7.674
7.541
7.672
40,850
+0.09(+1.21%)
Mar 19, 2003
7.466
7.587
7.466
7.581
147,182
+0.02(+0.22%)
Mar 18, 2003
7.655
7.655
7.457
7.564
180,583
-0.10(-1.37%)
Mar 17, 2003
7.482
7.669
7.446
7.669
61,329
+0.25(+3.34%)
Mar 14, 2003
7.437
7.529
7.406
7.421
61,275
-0.02(-0.27%)
Mar 13, 2003
7.208
7.441
7.208
7.441
93,716
+0.18(+2.45%)
Mar 12, 2003
7.288
7.336
7.241
7.263
36,945
-0.05(-0.66%)
Mar 11, 2003
7.349
7.349
7.296
7.311
78,096
-0.04(-0.59%)
Mar 10, 2003
7.419
7.424
7.354
7.354
33,341
-0.07(-0.90%)
Mar 07, 2003
7.228
7.487
7.228
7.421
59,774
+0.17(+2.41%)
Mar 06, 2003
7.359
7.363
7.228
7.246
56,169
-0.15(-2.05%)
Mar 05, 2003
7.399
7.436
7.358
7.397
68,785
-0.01(-0.13%)
Mar 04, 2003
7.441
7.444
7.399
7.407
62,777
-0.09(-1.18%)
Mar 03, 2003
7.496
7.547
7.471
7.496
57,671
+0.02(+0.29%)
Feb 28, 2003
7.547
7.547
7.407
7.474
57,070
-0.09(-1.19%)
Feb 27, 2003
7.596
7.596
7.516
7.564
17,121
+0.01(+0.13%)
Feb 26, 2003
7.574
7.594
7.541
7.554
30,037
-0.09(-1.13%)
Feb 25, 2003
7.411
7.641
7.411
7.641
54,968
+0.17(+2.30%)
Feb 24, 2003
7.574
7.574
7.449
7.469
45,055
-0.08(-1.10%)
Feb 21, 2003
7.402
7.574
7.402
7.552
30,337
+0.19(+2.62%)
Feb 20, 2003
7.434
7.439
7.349
7.359
11,714
-0.03(-0.45%)
Feb 19, 2003
7.392
7.456
7.368
7.392
27,033
-0.03(-0.43%)
Feb 18, 2003
7.532
7.541
7.366
7.424
48,359
-0.08(-1.13%)
Feb 14, 2003
7.412
7.527
7.412
7.509
31,539
+0.08(+1.10%)
Feb 13, 2003
7.414
7.491
7.384
7.427
41,751
+0.01(+0.18%)
Feb 12, 2003
7.376
7.534
7.376
7.414
46,858
+0.01(+0.18%)
Feb 11, 2003
7.451
7.531
7.376
7.401
41,751
-0.10(-1.33%)
Feb 10, 2003
7.456
7.571
7.411
7.501
69,686
+0.09(+1.21%)
Feb 07, 2003
7.482
7.517
7.407
7.411
42,352
-0.10(-1.33%)
Feb 06, 2003
7.574
7.574
7.437
7.511
49,261
-0.03(-0.40%)
Feb 05, 2003
7.576
7.621
7.541
7.541
33,341
-0.04(-0.53%)
Feb 04, 2003
7.602
7.629
7.536
7.581
178,721
-0.03(-0.39%)
Feb 03, 2003
7.624
7.730
7.534
7.610
107,232
-0.02(-0.26%)
Jan 31, 2003
7.441
7.649
7.441
7.631
71,488
+0.20(+2.64%)
Jan 30, 2003
7.511
7.627
7.432
7.434
112,870
-0.06(-0.87%)
Jan 29, 2003
7.539
7.557
7.482
7.499
33,341
-0.07(-0.99%)
Jan 28, 2003
7.484
7.574
7.482
7.574
43,253
+0.09(+1.15%)
Jan 27, 2003
7.566
7.566
7.484
7.488
51,664
-0.05(-0.70%)
Jan 24, 2003
7.557
7.602
7.441
7.541
67,583
-0.10(-1.29%)
Jan 23, 2003
7.624
7.649
7.541
7.639
22,828
+0.06(+0.79%)
Jan 22, 2003
7.541
7.597
7.539
7.579
24,930
-0.02(-0.31%)
Jan 21, 2003
7.591
7.636
7.542
7.602
39,048
+0.01(+0.13%)
Jan 17, 2003
7.659
7.702
7.574
7.592
61,275
-0.08(-1.08%)
Jan 16, 2003
7.624
7.749
7.624
7.675
39,048
+0.07(+0.99%)
Jan 15, 2003
7.665
7.665
7.586
7.601
76,895
-0.09(-1.17%)
Jan 14, 2003
7.591
7.690
7.574
7.690
63,678
+0.02(+0.22%)
Jan 13, 2003
7.532
7.807
7.426
7.674
180,223
+0.23(+3.04%)
Jan 10, 2003
7.532
7.541
7.407
7.447
82,602
-0.08(-1.11%)
Jan 09, 2003
7.567
7.567
7.476
7.531
78,397
+0.06(+0.85%)
Jan 08, 2003
7.449
7.554
7.449
7.467
36,345
-0.00(-0.04%)
Jan 07, 2003
7.491
7.536
7.426
7.471
162,200
+0.03(+0.38%)
Jan 06, 2003
7.324
7.502
7.318
7.442
67,583
+0.12(+1.61%)
Jan 03, 2003
7.421
7.539
7.324
7.324
67,283
-0.14(-1.94%)
Jan 02, 2003
7.457
7.512
7.336
7.469
75,693
+0.04(+0.49%)
Dec 31, 2002
7.491
7.581
7.353
7.432
72,690
-0.14(-1.80%)
Dec 30, 2002
7.546
7.599
7.466
7.569
88,609
-0.06(-0.76%)
Dec 27, 2002
7.619
7.707
7.532
7.627
68,484
-0.03(-0.39%)
Dec 26, 2002
7.654
7.782
7.599
7.657
88,609
+0.00(+0.07%)
Dec 24, 2002
7.502
7.652
7.502
7.652
56,169
+0.15(+2.00%)
Dec 23, 2002
7.121
7.502
7.101
7.502
114,441
+0.18(+2.48%)
Dec 20, 2002
7.121
7.324
7.101
7.321
327,706
+0.11(+1.59%)
Dec 19, 2002
7.216
7.226
7.133
7.206
101,225
+0.04(+0.63%)
Dec 18, 2002
7.211
7.211
7.083
7.161
449,657
+0.00(+0.05%)
Dec 17, 2002
7.304
7.333
7.120
7.158
158,296
-0.18(-2.51%)
Dec 16, 2002
7.324
7.342
7.133
7.342
105,130
-0.02(-0.23%)
Dec 13, 2002
7.343
7.366
7.298
7.359
64,279
+0.00(+0.02%)
Dec 12, 2002
7.293
7.441
7.293
7.358
132,464
+0.03(+0.37%)
Dec 11, 2002
7.233
7.331
7.233
7.331
127,057
+0.05(+0.66%)
Dec 10, 2002
7.266
7.313
7.258
7.283
80,199
+0.06(+0.85%)
Dec 09, 2002
7.249
7.334
7.189
7.221
168,208
-0.06(-0.87%)
Dec 06, 2002
7.276
7.339
7.233
7.284
107,533
+0.01(+0.14%)
Dec 05, 2002
7.283
7.318
7.258
7.274
119,548
-0.06(-0.84%)
Dec 04, 2002
7.324
7.412
7.241
7.336
109,635
+0.00(+0.05%)
Dec 03, 2002
7.407
7.519
7.326
7.333
70,587
-0.22(-2.85%)
Dec 02, 2002
7.572
7.700
7.468
7.548
73,591
-0.04(-0.48%)
Nov 29, 2002
7.749
7.749
7.566
7.584
28,535
-0.16(-2.13%)
Nov 27, 2002
7.507
7.749
7.507
7.749
85,606
+0.15(+2.04%)
Nov 26, 2002
7.714
7.740
7.452
7.594
81,100
-0.07(-0.96%)
Nov 25, 2002
7.657
7.732
7.655
7.667
37,546
+0.01(+0.13%)
Nov 22, 2002
7.557
7.709
7.557
7.657
53,766
+0.03(+0.44%)
Nov 21, 2002
7.707
7.740
7.552
7.624
63,378
-0.08(-1.10%)
Nov 20, 2002
7.576
7.709
7.562
7.709
66,983
+0.13(+1.69%)
Nov 19, 2002
7.466
7.682
7.466
7.581
126,757
+0.08(+1.04%)
Nov 18, 2002
7.492
7.657
7.492
7.502
73,591
-0.04(-0.53%)
Nov 15, 2002
7.657
7.657
7.466
7.542
85,606
-0.11(-1.50%)
Nov 14, 2002
7.514
7.657
7.491
7.657
106,932
+0.15(+1.97%)
Nov 13, 2002
7.566
7.624
7.509
7.509
35,744
-0.06(-0.83%)
Nov 12, 2002
7.591
7.657
7.509
7.572
77,496
+0.06(+0.75%)
Nov 11, 2002
7.884
7.884
7.516
7.516
95,518
-0.30(-3.81%)
Nov 08, 2002
8.100
8.281
7.799
7.813
85,606
-0.22(-2.76%)
Nov 07, 2002
8.323
8.323
8.023
8.035
81,100
-0.15(-1.89%)
Nov 06, 2002
8.281
8.323
8.140
8.190
50,162
-0.05(-0.61%)
Nov 05, 2002
8.032
8.240
8.032
8.240
62,777
+0.10(+1.27%)
Nov 04, 2002
8.385
8.385
8.032
8.136
116,244
-0.19(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.