Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	23.64	24.11	23.62	23.73	135,210	+0.13(+0.54%)
Oct 28, 2005	23.24	23.63	23.14	23.60	170,103	+0.45(+1.93%)
Oct 27, 2005	23.52	23.71	23.11	23.15	69,394	-0.46(-1.93%)
Oct 26, 2005	23.21	23.78	23.21	23.61	161,381	+0.26(+1.10%)
Oct 25, 2005	23.61	23.77	22.73	23.35	362,478	-0.33(-1.38%)
Oct 24, 2005	23.59	23.77	23.54	23.68	300,455	+0.16(+0.68%)
Oct 21, 2005	23.31	23.85	23.31	23.52	353,163	+0.27(+1.14%)
Oct 20, 2005	23.76	23.94	23.00	23.25	141,021	-0.61(-2.56%)
Oct 19, 2005	22.88	23.94	22.80	23.86	150,470	+0.78(+3.40%)
Oct 18, 2005	23.11	23.43	22.81	23.08	145,833	-0.03(-0.14%)
Oct 17, 2005	23.22	23.22	22.47	23.11	213,897	+0.01(+0.03%)
Oct 14, 2005	21.38	23.27	21.00	23.11	505,702	+1.83(+8.60%)
Oct 13, 2005	21.32	21.32	20.67	21.28	112,922	+0.07(+0.31%)
Oct 12, 2005	21.06	21.34	20.70	21.21	185,086	+0.09(+0.44%)
Oct 11, 2005	21.47	21.54	21.12	21.12	282,400	-0.31(-1.43%)
Oct 10, 2005	21.78	21.82	21.39	21.42	60,525	-0.23(-1.07%)
Oct 07, 2005	21.85	22.18	21.62	21.66	49,372	-0.13(-0.58%)
Oct 06, 2005	21.64	22.01	21.48	21.78	277,524	+0.15(+0.68%)
Oct 05, 2005	22.75	22.82	21.62	21.64	297,245	-1.21(-5.30%)
Oct 04, 2005	23.06	23.30	22.85	22.85	89,761	-0.18(-0.78%)
Oct 03, 2005	22.98	23.06	22.56	23.03	88,258	+0.32(+1.41%)
Sep 30, 2005	22.65	22.93	22.52	22.71	81,892	-0.21(-0.90%)
Sep 29, 2005	22.27	22.96	22.14	22.91	74,143	+0.63(+2.81%)
Sep 28, 2005	22.94	23.03	21.99	22.29	105,367	-0.60(-2.62%)
Sep 27, 2005	22.95	23.27	22.74	22.89	103,079	-0.10(-0.43%)
Sep 26, 2005	23.47	23.95	22.93	22.99	248,512	+0.11(+0.49%)
Sep 23, 2005	22.87	23.11	22.32	22.87	243,150	+0.65(+2.93%)
Sep 22, 2005	22.22	22.50	21.62	22.22	170,821	+0.37(+1.70%)
Sep 21, 2005	22.40	22.43	21.66	21.85	163,556	-0.51(-2.29%)
Sep 20, 2005	22.61	22.94	22.32	22.36	106,349	-0.19(-0.83%)
Sep 19, 2005	22.83	22.87	22.52	22.55	111,281	-0.45(-1.94%)
Sep 16, 2005	22.16	22.99	21.99	22.99	374,364	+0.92(+4.19%)
Sep 15, 2005	22.38	22.49	21.85	22.07	470,319	-0.43(-1.89%)
Sep 14, 2005	22.65	22.71	22.34	22.49	265,062	-0.04(-0.18%)
Sep 13, 2005	22.48	22.76	22.47	22.53	401,343	+0.04(+0.18%)
Sep 12, 2005	22.59	22.65	22.45	22.49	522,266	-0.06(-0.27%)
Sep 09, 2005	23.01	23.11	22.38	22.55	582,336	-0.30(-1.31%)
Sep 08, 2005	23.35	24.61	22.81	22.85	597,046	-0.36(-1.55%)
Sep 07, 2005	21.85	23.47	21.63	23.21	985,984	+1.36(+6.24%)
Sep 06, 2005	20.50	21.95	20.50	21.85	1,023,371	+1.58(+7.78%)
Sep 02, 2005	20.35	20.79	19.99	20.27	769,730	-0.21(-1.01%)
Sep 01, 2005	21.72	21.92	19.91	20.48	811,238	-1.40(-6.41%)
Aug 31, 2005	23.33	23.38	21.57	21.88	974,841	-1.63(-6.93%)
Aug 30, 2005	23.21	23.58	23.21	23.51	37,480	+0.13(+0.54%)
Aug 29, 2005	23.22	23.51	21.95	23.39	107,917	+0.11(+0.46%)
Aug 26, 2005	23.88	23.91	23.17	23.28	70,478	-0.67(-2.78%)
Aug 25, 2005	24.07	24.15	23.88	23.94	51,242	-0.07(-0.28%)
Aug 24, 2005	23.97	24.36	23.87	24.01	50,229	+0.03(+0.14%)
Aug 23, 2005	23.98	24.16	23.75	23.98	103,789	+0.03(+0.14%)
Aug 22, 2005	23.56	23.96	23.28	23.94	54,012	+0.53(+2.27%)
Aug 19, 2005	23.26	23.53	23.26	23.41	45,618	+0.03(+0.11%)
Aug 18, 2005	23.44	23.44	22.75	23.39	50,877	+0.01(+0.03%)
Aug 17, 2005	23.22	23.57	23.09	23.38	41,369	+0.10(+0.43%)
Aug 16, 2005	23.86	23.87	23.25	23.28	62,343	-0.70(-2.91%)
Aug 15, 2005	23.40	24.16	23.26	23.98	64,210	+0.55(+2.33%)
Aug 12, 2005	23.65	23.86	23.11	23.43	59,739	-0.33(-1.40%)
Aug 11, 2005	23.69	24.12	23.61	23.76	42,412	+0.02(+0.08%)
Aug 10, 2005	23.73	24.20	23.45	23.75	145,298	+0.14(+0.59%)
Aug 09, 2005	23.63	23.86	23.37	23.61	59,391	-0.10(-0.42%)
Aug 08, 2005	23.60	23.92	23.47	23.71	47,921	+0.11(+0.45%)
Aug 05, 2005	24.39	24.39	23.45	23.60	84,487	-0.26(-1.09%)
Aug 04, 2005	24.20	24.49	23.86	23.86	61,192	-0.79(-3.21%)
Aug 03, 2005	24.64	24.83	24.53	24.65	36,758	-0.03(-0.13%)
Aug 02, 2005	24.65	24.78	24.48	24.68	83,429	-0.12(-0.48%)
Aug 01, 2005	24.90	25.09	24.70	24.80	78,998	-0.19(-0.75%)
Jul 29, 2005	25.11	25.14	24.80	24.99	77,922	-0.11(-0.42%)
Jul 28, 2005	24.73	25.10	24.73	25.10	148,302	+0.25(+1.02%)
Jul 27, 2005	24.74	25.04	24.64	24.84	131,905	-0.04(-0.16%)
Jul 26, 2005	24.61	25.01	24.59	24.88	119,754	+0.16(+0.65%)
Jul 25, 2005	24.65	25.11	24.44	24.72	105,597	+0.07(+0.27%)
Jul 22, 2005	24.52	24.66	24.20	24.66	228,950	+0.21(+0.87%)
Jul 21, 2005	25.02	25.11	24.37	24.44	147,445	-0.57(-2.26%)
Jul 20, 2005	24.61	25.17	24.61	25.01	110,192	+0.29(+1.16%)
Jul 19, 2005	24.38	24.87	24.17	24.72	106,100	+0.61(+2.54%)
Jul 18, 2005	24.05	24.38	23.91	24.11	98,542	+0.03(+0.14%)
Jul 15, 2005	22.55	24.14	22.55	24.08	133,155	+1.13(+4.93%)
Jul 14, 2005	23.55	23.69	22.95	22.95	87,747	-0.40(-1.71%)
Jul 13, 2005	23.66	23.70	23.27	23.35	149,588	-0.12(-0.51%)
Jul 12, 2005	23.93	24.08	23.30	23.47	94,604	-0.76(-3.16%)
Jul 11, 2005	23.21	24.26	23.21	24.23	105,746	+0.90(+3.85%)
Jul 08, 2005	22.60	23.35	22.31	23.33	70,120	+0.75(+3.33%)
Jul 07, 2005	22.19	22.63	21.94	22.58	51,746	+0.17(+0.74%)
Jul 06, 2005	23.04	23.25	22.37	22.41	99,283	-0.99(-4.23%)
Jul 05, 2005	22.27	23.45	22.24	23.41	100,131	+0.90(+3.99%)
Jul 01, 2005	22.75	22.85	22.14	22.51	152,752	-0.37(-1.63%)
Jun 30, 2005	22.77	23.19	22.69	22.88	90,009	+0.18(+0.79%)
Jun 29, 2005	22.53	22.70	22.45	22.70	107,689	+0.19(+0.83%)
Jun 28, 2005	21.96	22.54	21.88	22.51	130,333	+0.63(+2.89%)
Jun 27, 2005	21.95	21.98	21.60	21.88	47,148	-0.07(-0.30%)
Jun 24, 2005	21.45	21.95	21.34	21.95	217,312	+0.51(+2.39%)
Jun 23, 2005	21.90	22.26	21.44	21.44	67,057	-0.59(-2.66%)
Jun 22, 2005	22.12	22.32	21.72	22.02	58,337	+0.09(+0.39%)
Jun 21, 2005	21.94	22.32	21.94	21.94	27,988	-0.17(-0.75%)
Jun 20, 2005	22.33	22.47	21.45	22.10	117,705	-0.18(-0.81%)
Jun 17, 2005	22.22	22.40	21.94	22.28	198,351	+0.23(+1.06%)
Jun 16, 2005	21.75	22.10	21.62	22.05	106,851	+0.31(+1.41%)
Jun 15, 2005	21.62	21.76	21.22	21.74	101,170	+0.13(+0.58%)
Jun 14, 2005	21.28	21.67	21.10	21.62	72,268	+0.52(+2.46%)
Jun 13, 2005	21.25	21.46	20.95	21.10	60,299	-0.24(-1.12%)
Jun 10, 2005	21.60	21.71	21.33	21.34	17,447	-0.15(-0.71%)
Jun 09, 2005	21.04	21.54	21.02	21.49	48,840	+0.25(+1.16%)
Jun 08, 2005	21.70	21.70	21.17	21.24	76,543	-0.21(-0.99%)
Jun 07, 2005	21.51	21.76	21.46	21.46	77,451	+0.11(+0.50%)
Jun 06, 2005	21.18	21.43	20.92	21.35	50,861	+0.09(+0.44%)
Jun 03, 2005	21.72	21.76	21.17	21.26	69,630	-0.37(-1.69%)
Jun 02, 2005	21.66	21.88	21.50	21.62	28,469	-0.29(-1.31%)
Jun 01, 2005	21.72	21.93	21.44	21.91	64,975	+0.39(+1.79%)
May 31, 2005	21.88	21.93	21.45	21.52	67,187	-0.33(-1.49%)
May 27, 2005	21.72	21.91	21.71	21.85	22,419	-0.07(-0.30%)
May 26, 2005	21.76	21.92	21.54	21.92	78,825	+0.47(+2.17%)
May 25, 2005	21.64	21.70	21.28	21.45	131,575	-0.35(-1.59%)
May 24, 2005	21.54	21.90	21.46	21.80	57,583	-0.03(-0.15%)
May 23, 2005	21.67	21.83	21.58	21.83	85,896	+0.07(+0.31%)
May 20, 2005	21.50	21.79	21.50	21.76	100,483	+0.03(+0.15%)
May 19, 2005	21.74	21.85	21.67	21.73	49,820	-0.19(-0.85%)
May 18, 2005	21.62	21.92	21.61	21.92	78,330	+0.31(+1.45%)
May 17, 2005	21.03	21.60	21.03	21.60	61,164	+0.27(+1.25%)
May 16, 2005	20.72	21.42	20.72	21.34	51,312	+0.49(+2.36%)
May 13, 2005	21.06	21.06	20.64	20.85	138,060	+0.06(+0.29%)
May 12, 2005	20.99	21.14	20.63	20.79	123,979	-0.21(-0.98%)
May 11, 2005	21.00	21.08	20.75	20.99	51,704	+0.14(+0.67%)
May 10, 2005	20.75	20.88	20.72	20.85	82,181	-0.12(-0.57%)
May 09, 2005	20.73	20.97	20.57	20.97	45,648	+0.22(+1.06%)
May 06, 2005	21.02	21.02	20.35	20.75	47,681	-0.11(-0.54%)
May 05, 2005	20.68	21.13	20.56	20.86	35,659	-0.17(-0.82%)
May 04, 2005	20.25	21.13	20.25	21.04	47,556	+0.84(+4.15%)
May 03, 2005	20.55	20.75	19.98	20.20	58,909	-0.35(-1.72%)
May 02, 2005	19.95	20.57	19.92	20.55	89,540	+0.72(+3.62%)
Apr 29, 2005	19.39	19.85	19.39	19.83	120,978	+0.45(+2.30%)
Apr 28, 2005	19.14	19.43	19.13	19.39	262,616	+0.16(+0.83%)
Apr 27, 2005	19.11	19.53	18.93	19.23	93,634	+0.20(+1.05%)
Apr 26, 2005	19.53	19.60	18.98	19.03	49,089	-0.45(-2.32%)
Apr 25, 2005	19.30	19.49	19.16	19.48	43,414	+0.49(+2.56%)
Apr 22, 2005	19.82	19.83	18.79	19.00	84,988	-0.99(-4.96%)
Apr 21, 2005	19.71	20.15	19.16	19.99	89,372	+0.70(+3.62%)
Apr 20, 2005	19.93	20.02	19.29	19.29	103,963	-0.71(-3.56%)
Apr 19, 2005	19.89	21.22	19.89	20.00	123,495	+0.01(+0.03%)
Apr 18, 2005	19.89	21.10	19.88	19.99	91,083	+0.11(+0.54%)
Apr 15, 2005	20.35	20.44	19.88	19.89	167,452	-0.47(-2.29%)
Apr 14, 2005	20.85	20.85	20.34	20.35	73,540	-0.27(-1.29%)
Apr 13, 2005	21.14	21.20	20.62	20.62	41,745	-0.65(-3.03%)
Apr 12, 2005	20.85	21.28	20.46	21.26	73,922	+0.43(+2.04%)
Apr 11, 2005	21.21	21.33	20.69	20.84	71,329	-0.47(-2.22%)
Apr 08, 2005	21.96	21.98	21.30	21.31	54,452	-0.74(-3.35%)
Apr 07, 2005	21.93	22.12	21.64	22.05	38,057	+0.12(+0.55%)
Apr 06, 2005	21.82	22.03	21.70	21.93	44,829	+0.22(+1.01%)
Apr 05, 2005	21.72	21.84	21.46	21.71	29,668	+0.20(+0.93%)
Apr 04, 2005	21.23	21.68	20.83	21.51	63,816	+0.35(+1.63%)
Apr 01, 2005	21.79	21.89	21.13	21.16	116,415	-0.45(-2.09%)
Mar 31, 2005	21.57	21.80	21.24	21.62	125,930	-0.13(-0.58%)
Mar 30, 2005	21.51	21.90	21.51	21.74	57,801	+0.45(+2.09%)
Mar 29, 2005	21.28	21.84	21.18	21.30	81,898	-0.09(-0.40%)
Mar 28, 2005	21.66	21.78	21.37	21.38	63,112	-0.07(-0.31%)
Mar 24, 2005	21.70	21.92	21.45	21.45	66,557	-0.03(-0.16%)
Mar 23, 2005	21.52	21.68	21.47	21.48	88,231	-0.12(-0.55%)
Mar 22, 2005	21.75	22.12	21.52	21.60	65,121	+0.02(+0.09%)
Mar 21, 2005	21.65	21.75	21.54	21.58	95,808	-0.07(-0.31%)
Mar 18, 2005	21.76	21.76	21.34	21.65	321,704	+0.19(+0.90%)
Mar 17, 2005	21.66	21.66	21.28	21.46	43,954	+0.01(+0.03%)
Mar 16, 2005	21.35	21.64	21.35	21.45	75,265	+0.10(+0.47%)
Mar 15, 2005	21.38	21.82	21.28	21.35	65,064	-0.26(-1.20%)
Mar 14, 2005	21.61	21.68	21.40	21.61	59,157	+0.34(+1.60%)
Mar 11, 2005	21.57	21.60	21.25	21.27	61,988	-0.15(-0.68%)
Mar 10, 2005	21.46	21.70	21.13	21.42	103,610	+0.18(+0.86%)
Mar 09, 2005	21.45	21.68	21.22	21.23	72,850	-0.34(-1.59%)
Mar 08, 2005	21.86	21.90	21.50	21.58	114,199	+0.15(+0.68%)
Mar 07, 2005	21.54	21.77	21.30	21.43	39,572	-0.11(-0.52%)
Mar 04, 2005	21.48	21.58	21.02	21.54	54,113	+0.43(+2.05%)
Mar 03, 2005	21.38	21.44	20.94	21.11	49,058	+0.03(+0.16%)
Mar 02, 2005	20.55	21.54	20.55	21.08	95,248	+0.14(+0.67%)
Mar 01, 2005	20.39	20.99	20.39	20.94	130,794	+0.55(+2.67%)
Feb 28, 2005	21.22	21.28	20.39	20.39	274,373	-0.81(-3.83%)
Feb 25, 2005	20.62	21.20	20.62	21.20	74,261	+0.55(+2.64%)
Feb 24, 2005	20.98	20.98	20.49	20.66	68,976	-0.05(-0.23%)
Feb 23, 2005	20.82	20.92	20.48	20.71	62,165	+0.22(+1.07%)
Feb 22, 2005	20.65	20.85	20.47	20.49	88,617	-0.29(-1.38%)
Feb 18, 2005	21.56	21.56	20.62	20.77	108,768	-0.53(-2.47%)
Feb 17, 2005	21.64	21.71	21.30	21.30	55,180	-0.29(-1.36%)
Feb 16, 2005	21.68	21.95	21.45	21.59	76,801	-0.09(-0.43%)
Feb 15, 2005	22.02	22.02	21.56	21.68	49,341	-0.25(-1.15%)
Feb 14, 2005	21.62	21.95	21.52	21.94	41,992	-0.07(-0.30%)
Feb 11, 2005	21.68	22.12	21.36	22.00	137,967	+0.32(+1.47%)
Feb 10, 2005	21.75	21.79	21.64	21.68	68,483	-0.11(-0.49%)
Feb 09, 2005	22.06	22.08	21.78	21.79	76,947	-0.07(-0.30%)
Feb 08, 2005	21.72	22.10	21.66	21.86	80,688	+0.11(+0.52%)
Feb 07, 2005	21.28	21.74	21.28	21.74	62,412	+0.24(+1.11%)
Feb 04, 2005	21.36	21.54	21.30	21.50	51,088	+0.11(+0.50%)
Feb 03, 2005	20.73	21.50	20.73	21.40	77,989	+0.23(+1.10%)
Feb 02, 2005	20.75	21.28	20.75	21.16	65,864	-0.01(-0.06%)
Feb 01, 2005	21.60	21.60	20.82	21.18	49,667	-0.32(-1.49%)
Jan 31, 2005	21.28	21.51	21.25	21.50	41,662	+0.35(+1.64%)
Jan 28, 2005	21.10	21.24	20.78	21.15	34,495	-0.06(-0.28%)
Jan 27, 2005	21.00	21.28	20.75	21.21	44,585	+0.07(+0.35%)
Jan 26, 2005	21.14	21.28	20.77	21.14	41,743	+0.49(+2.35%)
Jan 25, 2005	20.85	21.09	20.54	20.65	32,889	+0.11(+0.55%)
Jan 24, 2005	21.28	21.28	20.47	20.54	21,544	-0.31(-1.50%)
Jan 21, 2005	21.38	21.50	20.55	20.85	50,286	-0.28(-1.32%)
Jan 20, 2005	21.02	21.32	20.61	21.13	81,080	+0.11(+0.51%)
Jan 19, 2005	21.38	21.76	20.96	21.02	60,621	-0.80(-3.69%)
Jan 18, 2005	21.39	21.90	21.26	21.83	183,962	+1.06(+5.09%)
Jan 14, 2005	20.67	20.98	20.57	20.77	73,641	+0.45(+2.19%)
Jan 13, 2005	20.98	21.25	20.12	20.33	76,642	-0.43(-2.05%)
Jan 12, 2005	20.50	20.85	20.24	20.75	106,384	+0.25(+1.23%)
Jan 11, 2005	21.12	21.12	20.43	20.50	47,616	-0.20(-0.96%)
Jan 10, 2005	20.69	21.18	20.39	20.70	62,604	+0.15(+0.74%)
Jan 07, 2005	21.77	21.77	20.55	20.55	106,085	-0.79(-3.71%)
Jan 06, 2005	21.04	21.84	20.99	21.34	52,211	+0.29(+1.36%)
Jan 05, 2005	21.54	22.20	21.05	21.05	60,284	-0.90(-4.09%)
Jan 04, 2005	22.56	22.56	21.67	21.95	51,929	-0.17(-0.78%)
Jan 03, 2005	22.75	22.75	21.90	22.12	46,864	-0.13(-0.60%)
Dec 31, 2004	22.75	22.75	22.02	22.26	28,566	-0.23(-1.01%)
Dec 30, 2004	22.66	22.83	22.39	22.48	51,418	-0.13(-0.59%)
Dec 29, 2004	22.45	22.87	22.30	22.61	27,062	-0.33(-1.42%)
Dec 28, 2004	22.45	23.17	22.45	22.94	50,967	+0.13(+0.55%)
Dec 27, 2004	23.11	23.11	22.53	22.81	24,055	+0.00(+0.00%)
Dec 23, 2004	22.75	23.05	22.67	22.81	13,380	+0.19(+0.85%)
Dec 22, 2004	22.61	22.78	22.49	22.62	55,478	+0.01(+0.03%)
Dec 21, 2004	22.67	22.81	22.43	22.61	59,387	+0.21(+0.95%)
Dec 20, 2004	22.04	22.68	21.98	22.40	91,110	+0.05(+0.24%)
Dec 17, 2004	22.81	22.81	22.17	22.35	97,425	-0.29(-1.29%)
Dec 16, 2004	23.09	23.09	22.44	22.64	66,152	-0.49(-2.13%)
Dec 15, 2004	22.91	23.13	22.40	23.13	54,275	+0.29(+1.25%)
Dec 14, 2004	22.82	22.86	22.32	22.85	41,345	+0.11(+0.50%)
Dec 13, 2004	22.75	22.81	22.33	22.73	63,897	+0.12(+0.53%)
Dec 10, 2004	22.65	22.65	22.05	22.61	108,851	+0.21(+0.95%)
Dec 09, 2004	22.29	22.59	22.15	22.40	70,963	-0.03(-0.12%)
Dec 08, 2004	22.57	22.57	22.28	22.43	141,476	+0.15(+0.66%)
Dec 07, 2004	22.32	22.50	21.95	22.28	130,952	-0.07(-0.30%)
Dec 06, 2004	22.45	22.60	22.32	22.35	161,924	-0.30(-1.32%)
Dec 03, 2004	22.57	22.79	22.41	22.65	59,387	-0.42(-1.82%)
Dec 02, 2004	22.95	23.16	22.28	23.07	88,704	+0.31(+1.34%)
Dec 01, 2004	22.53	22.95	22.02	22.76	85,096	+0.15(+0.65%)
Nov 30, 2004	21.53	22.61	21.46	22.61	152,903	+0.74(+3.41%)
Nov 29, 2004	21.99	21.99	21.11	21.87	84,946	+0.27(+1.23%)
Nov 26, 2004	22.01	22.12	21.44	21.60	15,335	-0.25(-1.16%)
Nov 24, 2004	21.62	21.86	21.28	21.86	39,842	+0.24(+1.11%)
Nov 23, 2004	21.35	21.62	20.84	21.62	59,988	+0.28(+1.31%)
Nov 22, 2004	20.87	21.44	20.71	21.34	77,428	+0.33(+1.55%)
Nov 19, 2004	21.07	21.58	20.98	21.01	44,653	-0.45(-2.11%)
Nov 18, 2004	21.46	21.72	21.20	21.46	33,828	-0.23(-1.04%)
Nov 17, 2004	21.66	21.88	21.43	21.69	61,943	+0.40(+1.87%)
Nov 16, 2004	22.11	22.11	21.29	21.29	36,384	-0.50(-2.29%)
Nov 15, 2004	22.02	22.02	21.60	21.79	27,062	-0.21(-0.94%)
Nov 12, 2004	22.02	22.09	21.85	22.00	134,861	-0.01(-0.06%)
Nov 11, 2004	21.68	22.01	21.55	22.01	56,079	+0.31(+1.41%)
Nov 10, 2004	21.32	21.70	21.26	21.70	42,999	+0.15(+0.71%)
Nov 09, 2004	21.19	21.62	21.18	21.55	32,174	+0.17(+0.78%)
Nov 08, 2004	21.62	21.62	21.26	21.38	14,734	-0.23(-1.08%)
Nov 05, 2004	21.44	21.73	21.36	21.62	25,108	+0.00(+0.00%)
Nov 04, 2004	21.22	21.63	21.08	21.62	39,992	+0.23(+1.09%)
Nov 03, 2004	21.48	21.56	21.07	21.38	52,320	+0.27(+1.26%)
Nov 02, 2004	21.17	21.30	20.96	21.12	52,471	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.