Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	27.50	29.53	26.62	29.37	361,791	+1.52(+5.44%)
Oct 30, 2008	27.90	28.15	26.99	27.86	244,263	+0.87(+3.23%)
Oct 29, 2008	27.76	28.20	26.66	26.98	581,778	-0.91(-3.27%)
Oct 28, 2008	27.83	28.00	26.61	27.90	608,210	+0.28(+1.01%)
Oct 27, 2008	27.81	29.87	27.19	27.62	278,517	-0.52(-1.84%)
Oct 24, 2008	26.61	29.03	26.61	28.13	469,820	-0.63(-2.20%)
Oct 23, 2008	29.65	29.86	26.68	28.77	837,846	-0.71(-2.41%)
Oct 22, 2008	31.93	31.93	29.05	29.48	1,276,467	-6.43(-17.91%)
Oct 21, 2008	31.43	35.91	31.06	35.91	1,203,690	+3.49(+10.77%)
Oct 20, 2008	31.79	32.56	30.43	32.42	348,613	+0.96(+3.04%)
Oct 17, 2008	31.79	33.26	31.44	31.46	503,027	-1.53(-4.64%)
Oct 16, 2008	30.36	33.24	29.62	32.99	525,127	+3.03(+10.10%)
Oct 15, 2008	30.90	33.14	29.96	29.96	492,616	-2.00(-6.24%)
Oct 14, 2008	33.26	33.26	30.60	31.96	456,920	-1.12(-3.38%)
Oct 13, 2008	32.62	33.26	31.19	33.08	496,420	+1.04(+3.26%)
Oct 10, 2008	27.98	32.52	27.94	32.03	654,719	+3.16(+10.94%)
Oct 09, 2008	32.59	32.59	28.87	28.87	708,534	-3.52(-10.86%)
Oct 08, 2008	30.33	35.58	30.32	32.39	298,968	+1.66(+5.39%)
Oct 07, 2008	32.39	33.95	30.60	30.74	358,516	-1.62(-5.00%)
Oct 06, 2008	32.20	33.85	30.72	32.35	254,989	-0.98(-2.95%)
Oct 03, 2008	36.58	36.70	33.34	33.34	209,382	-2.59(-7.22%)
Oct 02, 2008	36.63	37.24	35.52	35.93	150,917	-1.62(-4.30%)
Oct 01, 2008	34.04	37.55	33.38	37.55	203,014	+3.62(+10.69%)
Sep 30, 2008	35.25	35.25	33.26	33.92	248,411	+0.19(+0.55%)
Sep 29, 2008	33.30	35.90	32.92	33.74	238,375	-0.80(-2.31%)
Sep 26, 2008	33.84	34.75	32.93	34.53	288,889	+0.09(+0.27%)
Sep 25, 2008	34.57	34.59	33.80	34.44	208,494	+1.05(+3.15%)
Sep 24, 2008	34.59	34.74	33.00	33.39	190,067	-0.59(-1.72%)
Sep 23, 2008	33.80	34.75	33.26	33.97	176,993	+0.17(+0.51%)
Sep 22, 2008	34.65	37.18	33.66	33.80	348,282	-4.77(-12.36%)
Sep 19, 2008	44.82	45.51	35.89	38.57	1,574,192	+0.59(+1.54%)
Sep 18, 2008	33.80	42.53	32.40	37.99	1,845,438	+4.98(+15.07%)
Sep 17, 2008	34.35	35.22	33.01	33.01	577,517	-2.50(-7.04%)
Sep 16, 2008	33.38	35.64	32.66	35.51	960,444	+1.50(+4.40%)
Sep 15, 2008	34.11	35.12	33.52	34.01	525,767	-0.33(-0.95%)
Sep 12, 2008	33.12	34.69	32.82	34.34	560,228	+0.59(+1.73%)
Sep 11, 2008	32.69	33.84	32.21	33.76	337,633	+0.57(+1.72%)
Sep 10, 2008	33.59	33.68	32.50	33.18	561,010	+0.18(+0.54%)
Sep 09, 2008	33.89	34.49	32.99	33.00	638,220	-1.55(-4.48%)
Sep 08, 2008	33.26	34.55	33.22	34.55	582,716	+1.85(+5.65%)
Sep 05, 2008	31.68	32.80	31.09	32.70	622,928	+1.19(+3.78%)
Sep 04, 2008	32.71	33.02	31.42	31.51	682,762	-1.65(-4.97%)
Sep 03, 2008	33.12	33.64	32.69	33.16	1,075,275	-0.14(-0.42%)
Sep 02, 2008	32.80	33.44	32.63	33.30	476,302	+0.68(+2.08%)
Aug 29, 2008	32.05	32.76	31.95	32.62	351,330	+0.22(+0.68%)
Aug 28, 2008	31.81	32.41	31.33	32.41	340,628	+0.86(+2.72%)
Aug 27, 2008	31.19	32.03	30.90	31.55	342,987	+0.39(+1.26%)
Aug 26, 2008	30.74	31.23	30.52	31.15	365,441	+0.44(+1.43%)
Aug 25, 2008	31.41	31.59	30.15	30.72	390,477	-0.97(-3.06%)
Aug 22, 2008	31.39	31.85	30.58	31.69	259,310	+0.82(+2.67%)
Aug 21, 2008	30.86	31.25	30.53	30.86	316,941	-0.55(-1.76%)
Aug 20, 2008	31.55	31.81	30.43	31.41	365,880	+0.05(+0.17%)
Aug 19, 2008	31.48	31.49	30.70	31.36	408,513	-0.45(-1.40%)
Aug 18, 2008	32.41	32.41	31.47	31.81	407,184	-0.62(-1.91%)
Aug 15, 2008	32.04	32.84	31.30	32.42	612,288	+0.62(+1.94%)
Aug 14, 2008	31.29	31.97	31.13	31.81	275,628	+0.21(+0.67%)
Aug 13, 2008	31.57	32.33	30.99	31.59	780,108	-0.15(-0.48%)
Aug 12, 2008	31.57	32.23	31.12	31.75	751,156	-0.03(-0.10%)
Aug 11, 2008	30.60	31.81	30.30	31.78	625,195	+1.11(+3.62%)
Aug 08, 2008	29.60	30.70	29.60	30.67	544,222	+0.98(+3.32%)
Aug 07, 2008	29.97	30.58	29.42	29.68	617,802	-0.82(-2.68%)
Aug 06, 2008	30.65	30.66	29.92	30.50	419,715	-0.30(-0.97%)
Aug 05, 2008	30.37	30.80	30.04	30.80	599,501	+0.79(+2.64%)
Aug 04, 2008	30.22	30.28	29.19	30.01	502,591	-0.17(-0.55%)
Aug 01, 2008	29.59	30.40	29.28	30.18	561,146	+0.32(+1.07%)
Jul 31, 2008	29.44	30.46	29.25	29.86	504,211	-0.11(-0.38%)
Jul 30, 2008	30.54	30.66	29.47	29.97	683,440	-0.35(-1.16%)
Jul 29, 2008	30.32	30.36	28.85	30.32	771,367	+1.13(+3.87%)
Jul 28, 2008	29.36	29.90	29.00	29.19	439,916	-0.36(-1.22%)
Jul 25, 2008	29.37	30.25	29.07	29.55	435,551	+0.52(+1.79%)
Jul 24, 2008	29.80	30.19	28.78	29.03	824,141	-0.74(-2.50%)
Jul 23, 2008	27.35	30.53	27.35	29.78	1,364,271	+2.56(+9.41%)
Jul 22, 2008	26.80	27.26	25.52	27.22	1,079,082	+0.35(+1.29%)
Jul 21, 2008	27.53	27.86	26.80	26.87	315,669	-0.52(-1.89%)
Jul 18, 2008	27.76	27.86	26.53	27.39	407,560	-0.34(-1.22%)
Jul 17, 2008	25.94	27.81	25.87	27.73	608,095	+1.88(+7.25%)
Jul 16, 2008	23.13	25.92	23.13	25.85	446,907	+2.92(+12.73%)
Jul 15, 2008	23.18	24.10	22.18	22.93	648,730	-0.41(-1.77%)
Jul 14, 2008	25.40	26.58	23.35	23.35	637,230	-2.64(-10.16%)
Jul 11, 2008	25.55	26.29	24.82	25.99	496,600	+0.15(+0.59%)
Jul 10, 2008	25.35	26.30	25.14	25.83	382,551	+0.38(+1.49%)
Jul 09, 2008	26.34	27.04	25.45	25.45	505,143	-0.82(-3.14%)
Jul 08, 2008	24.51	26.33	24.03	26.28	643,855	+2.13(+8.81%)
Jul 07, 2008	24.70	24.91	23.45	24.15	371,580	-0.44(-1.79%)
Jul 04, 2008	25.24	25.36	24.59	24.59	146,068	+0.00(+0.00%)
Jul 03, 2008	25.24	25.36	24.59	24.59	146,068	-0.61(-2.40%)
Jul 02, 2008	26.63	26.80	25.12	25.20	391,766	-1.22(-4.61%)
Jul 01, 2008	26.11	26.52	25.27	26.41	673,311	+0.28(+1.07%)
Jun 30, 2008	27.08	27.25	26.13	26.13	399,779	-0.99(-3.65%)
Jun 27, 2008	27.04	28.21	27.04	27.12	568,210	-0.08(-0.29%)
Jun 26, 2008	27.12	27.98	26.75	27.20	284,327	-0.28(-1.02%)
Jun 25, 2008	27.16	28.53	27.14	27.48	325,892	+0.32(+1.18%)
Jun 24, 2008	26.63	27.65	26.62	27.16	306,583	+0.24(+0.89%)
Jun 23, 2008	27.74	28.13	26.78	26.92	237,230	-0.68(-2.46%)
Jun 20, 2008	27.49	28.04	27.14	27.60	631,675	+0.00(+0.00%)
Jun 19, 2008	27.56	27.76	27.00	27.60	453,485	+0.04(+0.14%)
Jun 18, 2008	28.09	28.45	27.16	27.56	365,939	-0.63(-2.24%)
Jun 17, 2008	29.41	29.56	28.11	28.19	437,876	-1.16(-3.94%)
Jun 16, 2008	28.68	29.47	28.15	29.35	263,561	+0.63(+2.20%)
Jun 13, 2008	28.78	29.08	27.96	28.72	258,845	+0.34(+1.20%)
Jun 12, 2008	28.61	29.27	28.23	28.38	248,652	+0.05(+0.19%)
Jun 11, 2008	29.07	29.46	28.33	28.33	148,053	-0.87(-2.98%)
Jun 10, 2008	29.13	29.45	28.48	29.20	346,325	+0.61(+2.12%)
Jun 09, 2008	29.23	29.68	28.34	28.59	266,117	-0.60(-2.05%)
Jun 06, 2008	30.06	30.28	29.16	29.19	279,192	-1.19(-3.92%)
Jun 05, 2008	29.74	30.38	29.65	30.38	257,572	+0.66(+2.22%)
Jun 04, 2008	29.19	29.93	29.01	29.72	271,328	+0.37(+1.25%)
Jun 03, 2008	29.18	29.52	29.08	29.36	548,713	+0.18(+0.62%)
Jun 02, 2008	29.51	29.71	28.63	29.18	325,129	-0.41(-1.39%)
May 30, 2008	29.65	29.70	29.12	29.59	311,894	+0.03(+0.09%)
May 29, 2008	28.71	29.92	28.71	29.56	215,977	+0.82(+2.85%)
May 28, 2008	29.68	29.84	28.44	28.75	495,287	-1.11(-3.72%)
May 27, 2008	28.83	29.89	28.83	29.86	207,261	+1.12(+3.91%)
May 26, 2008	29.24	29.35	28.72	28.73	241,564	+0.00(+0.00%)
May 23, 2008	29.24	29.35	28.72	28.73	241,564	-0.75(-2.55%)
May 22, 2008	29.05	29.68	28.99	29.49	256,970	+0.53(+1.84%)
May 21, 2008	29.08	29.52	28.56	28.95	216,888	+0.01(+0.02%)
May 20, 2008	28.80	29.13	28.51	28.95	150,912	-0.01(-0.05%)
May 19, 2008	29.35	29.63	28.93	28.96	241,391	-0.46(-1.56%)
May 16, 2008	29.91	29.91	28.94	29.42	398,818	-0.35(-1.18%)
May 15, 2008	29.24	29.77	29.01	29.77	254,735	+0.48(+1.63%)
May 14, 2008	29.28	29.68	29.22	29.29	278,796	+0.02(+0.07%)
May 13, 2008	27.94	29.40	27.94	29.27	524,017	-0.40(-1.35%)
May 12, 2008	29.09	29.71	28.79	29.67	301,266	+0.69(+2.39%)
May 09, 2008	28.08	29.11	28.04	28.98	287,462	+0.56(+1.97%)
May 08, 2008	28.59	28.84	28.30	28.42	260,362	+0.00(+0.00%)
May 07, 2008	29.09	29.21	28.35	28.42	379,782	-0.59(-2.02%)
May 06, 2008	28.20	29.13	28.02	29.01	327,373	+0.58(+2.04%)
May 05, 2008	28.59	28.71	28.00	28.43	322,812	-0.19(-0.65%)
May 02, 2008	29.15	29.23	28.44	28.61	332,231	-0.25(-0.85%)
May 01, 2008	27.42	28.88	27.29	28.86	347,230	+1.41(+5.14%)
Apr 30, 2008	27.97	28.21	27.32	27.45	251,625	-0.40(-1.43%)
Apr 29, 2008	28.13	28.25	27.64	27.85	191,139	-0.20(-0.71%)
Apr 28, 2008	27.68	28.25	27.26	28.05	461,969	+0.29(+1.03%)
Apr 25, 2008	27.58	27.88	26.84	27.76	247,156	+0.31(+1.14%)
Apr 24, 2008	26.66	27.58	25.97	27.45	414,062	+1.19(+4.53%)
Apr 23, 2008	25.57	26.94	25.56	26.26	812,716	-0.09(-0.35%)
Apr 22, 2008	26.70	26.76	25.55	26.35	547,261	-0.25(-0.95%)
Apr 21, 2008	27.32	27.56	26.57	26.61	343,667	-0.99(-3.59%)
Apr 18, 2008	28.07	28.25	27.48	27.60	323,332	+0.07(+0.24%)
Apr 17, 2008	27.42	27.79	26.88	27.53	194,654	-0.07(-0.26%)
Apr 16, 2008	26.51	27.69	26.48	27.60	354,985	+1.40(+5.36%)
Apr 15, 2008	25.87	26.33	25.76	26.20	368,767	+0.45(+1.76%)
Apr 14, 2008	25.85	26.13	25.53	25.75	389,709	-0.15(-0.57%)
Apr 11, 2008	25.92	26.66	25.85	25.89	390,174	-0.90(-3.38%)
Apr 10, 2008	26.71	27.20	26.47	26.80	323,108	+0.11(+0.42%)
Apr 09, 2008	27.32	27.42	26.64	26.68	264,151	-0.55(-2.03%)
Apr 08, 2008	27.45	27.63	26.99	27.24	340,753	-0.37(-1.33%)
Apr 07, 2008	28.08	28.27	27.39	27.60	328,563	-0.32(-1.14%)
Apr 04, 2008	29.05	29.05	27.80	27.92	367,907	-1.16(-3.98%)
Apr 03, 2008	29.27	29.55	28.79	29.08	522,371	-0.51(-1.73%)
Apr 02, 2008	29.11	29.87	28.67	29.59	395,885	+0.44(+1.51%)
Apr 01, 2008	28.45	29.20	28.12	29.15	319,404	+1.20(+4.31%)
Mar 31, 2008	27.36	28.69	27.24	27.95	317,741	+0.63(+2.31%)
Mar 28, 2008	27.93	28.05	27.25	27.32	272,376	-0.49(-1.77%)
Mar 27, 2008	28.55	28.70	27.62	27.81	324,587	-0.64(-2.24%)
Mar 26, 2008	28.31	28.95	27.97	28.45	310,109	-0.39(-1.34%)
Mar 25, 2008	28.44	29.13	28.25	28.83	282,020	+0.34(+1.19%)
Mar 24, 2008	28.36	29.46	28.32	28.49	405,446	-0.30(-1.04%)
Mar 21, 2008	27.22	28.79	26.84	28.79	931,098	+0.00(+0.00%)
Mar 20, 2008	27.22	28.79	26.84	28.79	931,098	+1.88(+6.97%)
Mar 19, 2008	27.10	27.86	26.92	26.92	479,603	-0.47(-1.72%)
Mar 18, 2008	26.44	27.39	26.13	27.39	607,991	+1.52(+5.86%)
Mar 17, 2008	24.61	26.18	24.43	25.87	452,948	+0.65(+2.58%)
Mar 14, 2008	26.34	26.34	24.91	25.22	735,988	-0.98(-3.76%)
Mar 13, 2008	25.63	26.47	24.96	26.21	376,005	+0.29(+1.10%)
Mar 12, 2008	26.05	27.12	25.65	25.92	687,095	-0.04(-0.15%)
Mar 11, 2008	24.62	25.96	24.29	25.96	463,996	+2.12(+8.90%)
Mar 10, 2008	24.18	24.63	23.82	23.84	429,727	-0.29(-1.19%)
Mar 07, 2008	23.63	24.68	23.46	24.12	189,094	+0.28(+1.17%)
Mar 06, 2008	23.95	24.20	23.62	23.84	654,995	-0.19(-0.80%)
Mar 05, 2008	24.63	24.90	23.99	24.04	441,806	-0.43(-1.74%)
Mar 04, 2008	24.28	24.91	23.75	24.46	591,680	-0.13(-0.51%)
Mar 03, 2008	24.70	25.06	24.26	24.59	338,513	-0.05(-0.19%)
Feb 29, 2008	25.29	25.51	24.56	24.64	416,567	-0.89(-3.49%)
Feb 28, 2008	26.48	26.48	25.29	25.53	363,933	-0.84(-3.20%)
Feb 27, 2008	26.57	26.96	26.31	26.37	467,401	-0.37(-1.37%)
Feb 26, 2008	26.13	26.97	26.01	26.74	713,478	+0.48(+1.82%)
Feb 25, 2008	25.71	26.37	25.12	26.26	1,071,115	+0.51(+1.96%)
Feb 22, 2008	25.25	25.87	24.69	25.75	940,083	+0.49(+1.92%)
Feb 21, 2008	25.83	25.86	24.88	25.27	913,140	-0.43(-1.68%)
Feb 20, 2008	24.97	25.85	24.87	25.70	460,235	+0.58(+2.30%)
Feb 19, 2008	25.54	25.71	24.74	25.12	615,523	-0.16(-0.63%)
Feb 18, 2008	25.28	25.57	24.88	25.28	720,535	+0.00(+0.00%)
Feb 15, 2008	25.28	25.57	24.88	25.28	720,535	-0.19(-0.76%)
Feb 14, 2008	26.31	26.31	25.33	25.47	359,297	-0.73(-2.77%)
Feb 13, 2008	26.12	26.24	25.53	26.20	486,375	+0.39(+1.49%)
Feb 12, 2008	26.29	26.64	25.43	25.81	672,194	-0.20(-0.77%)
Feb 11, 2008	26.92	27.02	25.95	26.01	343,453	-0.93(-3.46%)
Feb 08, 2008	27.24	27.63	26.55	26.94	169,534	-0.45(-1.63%)
Feb 07, 2008	26.30	27.54	26.12	27.39	219,283	+0.98(+3.70%)
Feb 06, 2008	27.11	27.40	26.41	26.41	218,498	-0.53(-1.97%)
Feb 05, 2008	27.38	27.60	26.90	26.94	216,104	-0.46(-1.67%)
Feb 04, 2008	28.06	28.11	27.28	27.40	263,531	-0.68(-2.42%)
Feb 01, 2008	27.66	28.43	27.26	28.08	316,591	+0.48(+1.73%)
Jan 31, 2008	25.88	27.72	25.67	27.60	488,571	+1.51(+5.79%)
Jan 30, 2008	26.50	27.27	26.09	26.09	226,989	-0.57(-2.15%)
Jan 29, 2008	26.64	26.89	26.05	26.66	203,099	+0.13(+0.48%)
Jan 28, 2008	25.57	26.58	25.07	26.54	426,580	+0.86(+3.37%)
Jan 25, 2008	26.87	27.20	25.64	25.67	398,626	-0.76(-2.87%)
Jan 24, 2008	27.04	27.04	26.01	26.43	378,424	-0.51(-1.90%)
Jan 23, 2008	23.74	27.24	23.17	26.94	498,993	+3.17(+13.35%)
Jan 22, 2008	22.38	24.61	22.33	23.77	347,636	+0.63(+2.73%)
Jan 21, 2008	23.45	24.00	22.46	23.14	264,886	+0.00(+0.00%)
Jan 18, 2008	23.45	24.00	22.46	23.14	264,886	-0.39(-1.64%)
Jan 17, 2008	24.44	24.46	23.19	23.53	337,141	-0.78(-3.23%)
Jan 16, 2008	22.97	24.67	22.75	24.31	333,935	+1.30(+5.67%)
Jan 15, 2008	22.95	23.32	22.25	23.01	286,744	-0.26(-1.11%)
Jan 14, 2008	23.07	23.38	22.75	23.27	143,813	+0.28(+1.22%)
Jan 11, 2008	23.35	23.88	22.84	22.99	226,373	-0.59(-2.51%)
Jan 10, 2008	22.79	23.94	22.69	23.58	285,804	+0.51(+2.22%)
Jan 09, 2008	22.75	23.14	22.64	23.07	463,947	+0.22(+0.96%)
Jan 08, 2008	24.30	24.75	22.77	22.85	285,920	-1.38(-5.71%)
Jan 07, 2008	23.68	24.67	23.51	24.23	234,499	+0.71(+3.03%)
Jan 04, 2008	24.28	24.46	23.35	23.52	370,612	-0.78(-3.23%)
Jan 03, 2008	24.62	25.24	24.30	24.30	213,987	-0.23(-0.92%)
Jan 02, 2008	25.30	25.67	24.32	24.53	183,723	-0.88(-3.46%)
Jan 01, 2008	25.40	25.99	25.06	25.41	309,222	+0.00(+0.00%)
Dec 31, 2007	25.40	25.99	25.06	25.41	309,222	-0.21(-0.81%)
Dec 28, 2007	25.71	26.19	25.39	25.61	140,326	+0.12(+0.47%)
Dec 27, 2007	26.79	26.92	25.49	25.49	191,760	-1.32(-4.91%)
Dec 26, 2007	26.46	27.06	26.29	26.81	157,985	+0.02(+0.07%)
Dec 24, 2007	26.77	26.89	26.35	26.79	91,142	+0.09(+0.35%)
Dec 21, 2007	26.16	26.84	26.07	26.70	646,000	+0.86(+3.32%)
Dec 20, 2007	25.41	25.91	24.83	25.84	382,399	+1.40(+5.74%)
Dec 19, 2007	24.47	25.00	24.16	24.44	195,773	-0.13(-0.51%)
Dec 18, 2007	24.06	24.78	23.60	24.56	211,992	+0.84(+3.53%)
Dec 17, 2007	23.68	24.44	23.67	23.73	250,938	-0.15(-0.64%)
Dec 14, 2007	24.38	24.80	23.80	23.88	226,734	-0.73(-2.97%)
Dec 13, 2007	24.66	24.89	24.00	24.61	249,530	-0.29(-1.17%)
Dec 12, 2007	25.37	25.95	24.34	24.90	274,702	+0.27(+1.11%)
Dec 11, 2007	25.77	26.51	24.63	24.63	289,027	-0.98(-3.82%)
Dec 10, 2007	25.51	25.77	25.21	25.61	188,797	+0.11(+0.42%)
Dec 07, 2007	25.43	25.79	25.15	25.50	196,729	+0.19(+0.76%)
Dec 06, 2007	24.93	25.49	24.85	25.31	545,657	+0.31(+1.25%)
Dec 05, 2007	25.44	25.44	24.64	25.00	244,502	-0.02(-0.08%)
Dec 04, 2007	25.21	25.36	24.76	25.02	248,244	-0.28(-1.10%)
Dec 03, 2007	26.02	26.13	25.29	25.29	216,250	-0.78(-3.01%)
Nov 30, 2007	26.13	26.57	25.64	26.08	292,454	+0.37(+1.42%)
Nov 29, 2007	26.15	26.29	25.60	25.71	208,495	-0.45(-1.70%)
Nov 28, 2007	25.28	26.29	25.04	26.16	291,579	+1.20(+4.82%)
Nov 27, 2007	24.22	25.26	24.22	24.96	270,550	+0.85(+3.53%)
Nov 26, 2007	25.31	25.37	24.09	24.10	270,344	-1.40(-5.50%)
Nov 23, 2007	24.94	25.91	24.94	25.51	196,003	+0.82(+3.31%)
Nov 21, 2007	24.92	25.36	24.66	24.69	515,255	-0.43(-1.69%)
Nov 20, 2007	25.12	25.90	24.12	25.12	471,245	-0.05(-0.21%)
Nov 19, 2007	25.57	25.81	24.77	25.17	357,392	-0.73(-2.82%)
Nov 16, 2007	26.07	26.17	25.20	25.90	427,660	-0.09(-0.36%)
Nov 15, 2007	25.49	26.30	25.49	25.99	454,212	-0.06(-0.23%)
Nov 14, 2007	26.25	26.94	25.89	26.05	436,256	+0.19(+0.75%)
Nov 13, 2007	25.06	25.94	24.82	25.86	380,891	+1.09(+4.40%)
Nov 12, 2007	24.47	25.81	24.12	24.77	553,146	+0.39(+1.61%)
Nov 09, 2007	22.87	24.65	22.87	24.38	466,582	+1.24(+5.35%)
Nov 08, 2007	22.28	23.25	22.18	23.14	323,225	+0.78(+3.48%)
Nov 07, 2007	23.38	23.53	22.20	22.36	328,498	-1.33(-5.62%)
Nov 06, 2007	23.53	23.70	23.10	23.69	178,627	+0.21(+0.88%)
Nov 05, 2007	23.43	23.60	23.18	23.49	158,024	-0.04(-0.17%)
Nov 02, 2007	24.36	24.36	23.35	23.53	306,916	-0.53(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.