Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	24.68	24.96	23.89	24.12	1,659,120	-0.84(-3.36%)
Oct 29, 2009	24.76	25.12	24.52	24.96	538,204	+0.45(+1.82%)
Oct 28, 2009	24.55	24.88	24.21	24.52	475,878	-0.07(-0.27%)
Oct 27, 2009	24.20	24.94	24.12	24.58	480,595	+0.41(+1.71%)
Oct 26, 2009	24.27	24.28	23.88	24.17	689,986	-0.15(-0.60%)
Oct 23, 2009	24.21	24.62	23.99	24.32	630,244	-0.17(-0.71%)
Oct 22, 2009	24.18	24.86	24.11	24.49	1,275,721	+0.28(+1.15%)
Oct 21, 2009	24.24	24.80	24.05	24.21	5,540,332	+0.50(+2.10%)
Oct 20, 2009	23.63	24.62	23.61	23.71	507,941	-0.70(-2.86%)
Oct 19, 2009	24.12	24.67	23.79	24.41	398,952	+0.11(+0.47%)
Oct 16, 2009	24.36	24.56	23.95	24.30	220,031	-0.29(-1.19%)
Oct 15, 2009	24.70	24.83	24.32	24.59	139,620	-0.23(-0.91%)
Oct 14, 2009	24.78	24.86	24.51	24.82	150,472	+0.24(+0.97%)
Oct 13, 2009	24.80	24.93	24.23	24.58	141,806	-0.28(-1.12%)
Oct 12, 2009	25.31	25.60	24.78	24.86	112,217	-0.61(-2.40%)
Oct 09, 2009	25.04	25.53	24.79	25.47	241,054	+0.51(+2.05%)
Oct 08, 2009	24.62	25.18	24.33	24.96	234,378	+0.60(+2.46%)
Oct 07, 2009	24.44	24.53	23.88	24.36	103,004	-0.24(-0.97%)
Oct 06, 2009	24.50	25.11	24.43	24.60	158,912	+0.28(+1.15%)
Oct 05, 2009	23.94	24.41	23.61	24.32	236,186	+0.45(+1.87%)
Oct 02, 2009	24.14	24.48	23.78	23.87	185,701	-0.57(-2.34%)
Oct 01, 2009	24.76	25.50	24.24	24.44	232,049	-0.55(-2.18%)
Sep 30, 2009	25.05	25.41	24.34	24.99	345,048	+0.03(+0.13%)
Sep 29, 2009	25.29	25.39	24.68	24.96	199,320	-0.27(-1.08%)
Sep 28, 2009	24.86	25.26	24.71	25.23	143,548	+0.44(+1.77%)
Sep 25, 2009	24.98	25.16	24.33	24.79	206,637	-0.35(-1.38%)
Sep 24, 2009	25.47	25.67	24.76	25.14	241,739	-0.23(-0.89%)
Sep 23, 2009	25.59	25.90	25.35	25.36	138,928	-0.27(-1.04%)
Sep 22, 2009	25.59	25.64	25.04	25.63	225,417	+0.31(+1.21%)
Sep 21, 2009	25.41	25.51	25.25	25.32	227,571	-0.48(-1.86%)
Sep 18, 2009	25.79	25.87	25.18	25.80	297,133	+0.17(+0.68%)
Sep 17, 2009	26.04	26.55	25.24	25.63	155,304	-0.54(-2.06%)
Sep 16, 2009	24.89	26.49	24.64	26.17	343,955	+1.29(+5.19%)
Sep 15, 2009	24.53	25.02	24.20	24.88	238,472	+0.37(+1.49%)
Sep 14, 2009	24.29	24.62	24.28	24.51	113,644	-0.05(-0.19%)
Sep 11, 2009	24.56	24.95	24.47	24.56	70,717	+0.01(+0.03%)
Sep 10, 2009	24.44	24.77	24.27	24.55	169,536	-0.07(-0.27%)
Sep 09, 2009	24.36	24.85	24.24	24.62	226,529	+0.17(+0.68%)
Sep 08, 2009	24.54	24.61	24.34	24.45	245,542	+0.13(+0.52%)
Sep 04, 2009	24.20	24.44	24.20	24.32	193,062	+0.03(+0.11%)
Sep 03, 2009	24.31	24.49	24.00	24.30	181,349	-0.02(-0.08%)
Sep 02, 2009	24.36	24.68	24.10	24.32	241,558	-0.19(-0.79%)
Sep 01, 2009	25.34	25.71	24.23	24.51	376,250	-0.97(-3.81%)
Aug 31, 2009	25.41	25.59	24.90	25.48	176,337	-0.05(-0.18%)
Aug 28, 2009	25.93	26.05	25.34	25.53	119,255	-0.33(-1.26%)
Aug 27, 2009	26.09	26.09	25.35	25.85	127,945	-0.40(-1.52%)
Aug 26, 2009	25.70	26.68	25.70	26.25	205,562	+0.45(+1.73%)
Aug 25, 2009	25.99	26.43	25.62	25.81	307,033	-0.10(-0.39%)
Aug 24, 2009	26.28	26.39	25.64	25.91	308,687	-0.32(-1.22%)
Aug 21, 2009	25.56	26.47	25.44	26.23	372,431	+1.05(+4.17%)
Aug 20, 2009	24.56	25.20	24.46	25.18	261,789	+0.57(+2.32%)
Aug 19, 2009	23.99	24.74	23.99	24.60	124,842	+0.31(+1.26%)
Aug 18, 2009	24.50	24.62	24.02	24.30	130,187	-0.12(-0.49%)
Aug 17, 2009	24.66	24.72	23.99	24.42	218,414	-0.79(-3.14%)
Aug 14, 2009	26.14	26.14	24.95	25.21	285,926	-0.95(-3.64%)
Aug 13, 2009	26.46	26.61	25.61	26.16	102,935	-0.07(-0.28%)
Aug 12, 2009	26.12	26.54	25.63	26.23	197,291	+0.11(+0.43%)
Aug 11, 2009	27.41	27.76	25.86	26.12	316,700	-1.37(-4.98%)
Aug 10, 2009	27.22	28.09	26.94	27.49	200,573	+0.00(+0.00%)
Aug 07, 2009	26.61	28.19	26.33	27.49	381,214	+1.19(+4.53%)
Aug 06, 2009	27.33	27.46	26.13	26.30	352,011	-0.83(-3.06%)
Aug 05, 2009	27.38	27.50	26.78	27.13	240,632	-0.32(-1.16%)
Aug 04, 2009	26.68	27.57	26.39	27.45	173,460	+0.47(+1.75%)
Aug 03, 2009	27.13	27.36	26.76	26.98	238,538	+0.11(+0.42%)
Jul 31, 2009	26.96	27.60	26.64	26.86	363,634	-0.10(-0.37%)
Jul 30, 2009	26.33	27.13	26.01	26.96	387,431	+1.08(+4.19%)
Jul 29, 2009	25.69	26.43	25.67	25.88	301,072	-0.13(-0.49%)
Jul 28, 2009	25.08	26.26	24.68	26.01	487,065	+0.66(+2.60%)
Jul 27, 2009	24.50	25.38	24.34	25.35	282,866	+0.51(+2.06%)
Jul 24, 2009	24.28	24.92	24.18	24.84	266,683	+0.35(+1.41%)
Jul 23, 2009	22.82	24.52	22.82	24.49	604,596	+1.71(+7.50%)
Jul 22, 2009	22.38	23.47	22.25	22.78	240,644	+0.42(+1.87%)
Jul 21, 2009	22.77	22.77	21.87	22.36	285,658	-0.21(-0.91%)
Jul 20, 2009	22.69	23.00	21.81	22.57	286,199	-0.05(-0.21%)
Jul 17, 2009	23.19	23.49	22.52	22.61	365,939	-0.51(-2.21%)
Jul 16, 2009	23.14	23.30	22.43	23.13	194,424	-0.15(-0.63%)
Jul 15, 2009	22.42	23.31	21.98	23.27	268,131	+1.12(+5.08%)
Jul 14, 2009	22.43	22.43	21.94	22.15	182,735	-0.36(-1.60%)
Jul 13, 2009	21.59	22.51	21.07	22.51	235,012	+1.30(+6.11%)
Jul 10, 2009	21.08	21.52	20.95	21.21	106,990	+0.01(+0.03%)
Jul 09, 2009	20.87	21.66	20.87	21.20	195,603	+0.49(+2.38%)
Jul 08, 2009	20.65	21.46	20.09	20.71	244,472	+0.12(+0.58%)
Jul 07, 2009	20.62	21.13	20.33	20.59	170,435	-0.07(-0.35%)
Jul 06, 2009	20.50	20.71	19.89	20.67	149,842	+0.13(+0.65%)
Jul 02, 2009	21.46	21.70	20.48	20.53	270,422	-1.27(-5.83%)
Jul 01, 2009	21.86	22.11	21.71	21.80	152,990	+0.19(+0.89%)
Jun 30, 2009	21.98	22.51	21.36	21.61	163,865	-0.58(-2.61%)
Jun 29, 2009	22.30	22.79	21.24	22.19	147,456	-0.11(-0.48%)
Jun 26, 2009	22.32	22.61	21.78	22.30	493,294	-0.10(-0.45%)
Jun 25, 2009	21.50	22.45	21.29	22.39	169,010	+0.96(+4.47%)
Jun 24, 2009	21.82	22.12	21.36	21.44	221,706	+0.26(+1.22%)
Jun 23, 2009	21.80	22.00	20.89	21.18	288,414	-0.38(-1.76%)
Jun 22, 2009	22.52	22.58	21.52	21.56	189,079	-1.08(-4.79%)
Jun 19, 2009	23.05	23.06	22.41	22.64	473,314	-0.07(-0.29%)
Jun 18, 2009	22.17	22.83	21.89	22.71	227,444	+0.57(+2.58%)
Jun 17, 2009	22.73	22.87	21.41	22.14	272,032	-0.61(-2.66%)
Jun 16, 2009	23.44	23.44	22.71	22.74	264,010	-0.41(-1.75%)
Jun 15, 2009	23.78	23.85	22.80	23.15	261,296	-0.75(-3.15%)
Jun 12, 2009	23.30	23.94	23.23	23.90	254,050	+0.34(+1.44%)
Jun 11, 2009	23.28	24.20	23.23	23.56	231,462	+0.34(+1.46%)
Jun 10, 2009	23.76	23.89	22.86	23.22	313,719	-0.39(-1.66%)
Jun 09, 2009	23.45	23.84	23.11	23.61	345,698	+0.23(+1.00%)
Jun 08, 2009	23.34	23.68	22.93	23.38	344,847	+0.20(+0.86%)
Jun 05, 2009	23.94	24.06	22.87	23.18	438,552	-0.49(-2.05%)
Jun 04, 2009	22.87	23.74	22.55	23.67	518,635	+1.00(+4.43%)
Jun 03, 2009	22.81	22.86	22.38	22.66	673,169	-0.22(-0.96%)
Jun 02, 2009	23.19	23.31	22.71	22.88	725,789	-0.43(-1.85%)
Jun 01, 2009	23.37	23.84	22.61	23.31	317,157	+0.08(+0.34%)
May 29, 2009	22.47	23.25	22.43	23.23	281,136	+0.78(+3.47%)
May 28, 2009	22.91	23.19	21.62	22.45	273,728	-0.18(-0.79%)
May 27, 2009	24.13	24.58	22.41	22.63	425,610	-1.60(-6.61%)
May 26, 2009	22.66	24.32	22.66	24.24	244,319	+1.45(+6.36%)
May 22, 2009	23.14	23.69	22.67	22.79	173,774	-0.27(-1.15%)
May 21, 2009	23.11	23.28	22.65	23.05	244,101	-0.21(-0.89%)
May 20, 2009	24.36	25.16	22.76	23.26	481,743	-1.09(-4.48%)
May 19, 2009	25.66	25.67	24.29	24.35	308,613	-1.41(-5.47%)
May 18, 2009	24.82	25.85	24.77	25.76	402,362	+1.36(+5.59%)
May 15, 2009	24.92	25.03	24.18	24.40	369,896	-0.53(-2.13%)
May 14, 2009	24.64	25.16	23.91	24.93	299,804	+0.46(+1.88%)
May 13, 2009	25.71	25.71	24.45	24.47	414,543	-1.66(-6.34%)
May 12, 2009	26.90	27.07	25.35	26.13	329,508	-0.52(-1.95%)
May 11, 2009	26.66	27.22	26.37	26.64	366,945	-0.74(-2.70%)
May 08, 2009	25.57	27.40	25.36	27.38	520,210	+2.17(+8.63%)
May 07, 2009	26.57	26.61	24.88	25.21	362,192	-1.06(-4.05%)
May 06, 2009	25.87	26.45	25.31	26.27	335,728	+0.80(+3.13%)
May 05, 2009	26.61	26.61	25.12	25.47	435,831	-1.10(-4.13%)
May 04, 2009	26.01	26.58	24.85	26.57	771,663	+1.82(+7.33%)
May 01, 2009	25.05	25.85	24.54	24.76	284,929	-0.43(-1.72%)
Apr 30, 2009	26.26	26.27	25.05	25.19	444,205	-0.74(-2.85%)
Apr 29, 2009	24.90	26.00	24.39	25.93	535,773	+1.34(+5.47%)
Apr 28, 2009	24.02	25.23	23.62	24.58	491,559	+0.35(+1.45%)
Apr 27, 2009	24.42	25.23	24.07	24.23	545,995	-0.88(-3.50%)
Apr 24, 2009	23.78	25.89	23.32	25.11	580,507	+1.65(+7.03%)
Apr 23, 2009	23.50	23.91	22.38	23.46	455,677	+0.05(+0.23%)
Apr 22, 2009	22.95	25.18	22.76	23.41	616,496	+0.29(+1.24%)
Apr 21, 2009	21.03	23.21	20.25	23.12	544,828	+2.08(+9.86%)
Apr 20, 2009	22.95	23.23	21.02	21.04	516,626	-2.56(-10.85%)
Apr 17, 2009	22.73	24.16	22.32	23.61	340,864	+0.95(+4.20%)
Apr 16, 2009	22.67	22.90	21.62	22.65	304,242	+0.29(+1.28%)
Apr 15, 2009	21.70	22.48	20.98	22.37	281,292	+0.57(+2.59%)
Apr 14, 2009	23.63	24.08	21.73	21.80	365,665	-2.29(-9.50%)
Apr 13, 2009	23.01	24.24	22.55	24.09	505,906	+0.82(+3.55%)
Apr 09, 2009	21.38	23.28	21.38	23.27	475,339	+2.38(+11.40%)
Apr 08, 2009	21.06	21.17	20.34	20.89	117,415	+0.07(+0.32%)
Apr 07, 2009	21.59	21.74	20.77	20.82	204,839	-0.94(-4.34%)
Apr 06, 2009	22.06	22.10	21.47	21.76	138,460	-0.69(-3.08%)
Apr 03, 2009	21.98	22.51	21.54	22.45	166,893	+0.35(+1.56%)
Apr 02, 2009	21.66	22.32	21.52	22.11	330,565	+0.93(+4.40%)
Apr 01, 2009	20.31	21.48	20.03	21.18	226,967	+0.37(+1.79%)
Mar 31, 2009	20.38	21.28	20.19	20.81	236,816	+0.76(+3.82%)
Mar 30, 2009	20.74	20.74	19.97	20.04	245,479	-2.21(-9.95%)
Mar 26, 2009	21.98	22.26	21.10	22.26	393,830	+0.53(+2.42%)
Mar 25, 2009	21.52	22.39	20.47	21.73	477,258	+0.31(+1.43%)
Mar 24, 2009	22.94	22.94	21.33	21.42	437,037	-1.27(-5.60%)
Mar 23, 2009	21.05	22.87	20.69	22.69	507,384	+2.43(+11.98%)
Mar 20, 2009	21.06	21.25	19.93	20.27	544,517	-0.15(-0.72%)
Mar 19, 2009	21.25	21.25	20.22	20.41	391,331	-0.58(-2.76%)
Mar 18, 2009	19.83	21.12	19.63	20.99	543,335	+1.06(+5.34%)
Mar 17, 2009	18.67	19.93	18.54	19.93	308,045	+1.30(+6.96%)
Mar 16, 2009	19.41	19.87	18.58	18.63	331,967	-0.48(-2.51%)
Mar 13, 2009	19.29	19.67	18.97	19.11	397,071	-0.10(-0.52%)
Mar 12, 2009	17.26	19.24	16.91	19.21	306,650	+1.90(+10.99%)
Mar 11, 2009	17.49	18.34	17.15	17.31	250,277	-0.05(-0.27%)
Mar 10, 2009	15.64	17.48	15.63	17.35	406,686	+2.09(+13.68%)
Mar 09, 2009	15.50	15.98	14.97	15.26	346,177	-0.53(-3.37%)
Mar 06, 2009	16.10	16.57	15.24	15.80	318,262	-0.17(-1.04%)
Mar 05, 2009	16.77	17.18	15.69	15.96	425,413	-1.15(-6.72%)
Mar 04, 2009	17.71	17.77	16.58	17.11	260,582	-1.23(-6.71%)
Mar 02, 2009	18.46	18.90	18.15	18.34	330,662	-0.52(-2.75%)
Feb 27, 2009	18.92	19.39	18.54	18.86	319,985	-0.34(-1.77%)
Feb 26, 2009	19.26	20.44	18.80	19.20	387,738	+0.44(+2.34%)
Feb 25, 2009	18.71	19.51	17.91	18.76	422,826	-0.06(-0.32%)
Feb 24, 2009	17.80	18.85	17.47	18.82	439,674	+1.26(+7.16%)
Feb 23, 2009	18.18	18.66	17.49	17.57	385,538	+0.07(+0.38%)
Feb 20, 2009	16.96	17.73	16.63	17.50	380,625	+0.19(+1.11%)
Feb 19, 2009	18.01	18.06	17.21	17.31	236,210	-0.45(-2.55%)
Feb 18, 2009	18.02	18.21	17.61	17.76	202,456	-0.15(-0.85%)
Feb 17, 2009	18.29	18.38	17.64	17.91	463,360	-0.76(-4.09%)
Feb 13, 2009	19.54	19.54	18.62	18.68	264,746	-0.78(-4.03%)
Feb 12, 2009	18.40	19.55	18.37	19.46	302,916	+0.00(+0.00%)
Feb 11, 2009	19.10	19.93	18.84	19.46	297,265	+0.53(+2.81%)
Feb 10, 2009	20.52	20.95	18.92	18.93	279,037	-1.68(-8.13%)
Feb 09, 2009	20.54	21.12	20.15	20.61	227,827	+0.03(+0.13%)
Feb 06, 2009	18.88	20.65	18.87	20.58	443,314	+1.62(+8.56%)
Feb 05, 2009	18.40	19.38	18.10	18.96	260,684	+0.35(+1.89%)
Feb 04, 2009	18.18	19.17	17.97	18.60	435,736	+0.37(+2.04%)
Feb 03, 2009	18.72	18.72	17.59	18.23	297,151	-0.07(-0.36%)
Feb 02, 2009	17.98	18.54	17.96	18.30	222,548	+0.09(+0.51%)
Jan 30, 2009	18.94	19.28	18.14	18.20	323,691	-0.47(-2.49%)
Jan 29, 2009	19.73	19.85	18.64	18.67	332,007	-1.52(-7.51%)
Jan 28, 2009	19.22	20.39	18.79	20.19	303,653	+1.38(+7.32%)
Jan 27, 2009	18.32	18.86	17.87	18.81	302,314	+0.50(+2.72%)
Jan 26, 2009	18.96	19.51	17.98	18.31	392,320	-0.67(-3.54%)
Jan 23, 2009	17.53	18.99	17.51	18.98	855,058	+0.88(+4.85%)
Jan 22, 2009	18.14	18.69	17.43	18.10	1,055,423	-0.23(-1.27%)
Jan 21, 2009	19.82	19.95	16.32	18.34	3,318,690	-3.61(-16.45%)
Jan 20, 2009	23.67	23.72	21.95	21.95	480,047	-2.16(-8.97%)
Jan 16, 2009	24.06	24.38	22.67	24.11	347,314	+0.27(+1.12%)
Jan 15, 2009	24.18	24.61	22.97	23.84	300,509	-0.39(-1.62%)
Jan 14, 2009	25.23	25.56	23.86	24.24	469,727	-1.54(-5.96%)
Jan 13, 2009	24.92	25.99	24.52	25.77	362,092	+0.75(+3.00%)
Jan 12, 2009	25.49	25.96	24.90	25.02	214,226	-0.44(-1.72%)
Jan 09, 2009	26.88	27.16	25.39	25.46	240,113	-1.50(-5.55%)
Jan 08, 2009	27.52	27.52	26.61	26.96	169,627	-0.25(-0.90%)
Jan 07, 2009	28.25	28.30	26.94	27.20	203,427	-1.56(-5.41%)
Jan 06, 2009	28.74	29.11	28.20	28.76	346,582	+0.39(+1.36%)
Jan 05, 2009	29.33	29.62	28.27	28.37	221,709	-1.04(-3.53%)
Jan 02, 2009	30.30	30.30	29.14	29.41	190,673	-0.82(-2.73%)
Dec 31, 2008	28.09	30.30	28.09	30.24	214,478	+1.26(+4.34%)
Dec 30, 2008	27.94	29.09	27.64	28.98	189,221	+1.34(+4.84%)
Dec 29, 2008	28.15	28.27	27.29	27.64	151,871	-0.53(-1.89%)
Dec 26, 2008	27.75	28.19	27.51	28.17	54,595	+0.50(+1.80%)
Dec 24, 2008	27.37	27.71	27.18	27.68	72,990	+0.19(+0.70%)
Dec 23, 2008	28.19	28.51	27.42	27.48	234,559	-0.39(-1.41%)
Dec 22, 2008	28.27	28.55	27.28	27.88	226,771	-0.35(-1.25%)
Dec 19, 2008	28.94	28.94	27.65	28.23	890,370	+0.25(+0.88%)
Dec 18, 2008	27.77	28.83	27.71	27.98	328,036	-0.27(-0.97%)
Dec 17, 2008	27.63	28.77	27.63	28.25	413,853	+0.12(+0.43%)
Dec 16, 2008	26.41	28.20	25.61	28.13	468,661	+2.29(+8.88%)
Dec 15, 2008	26.81	26.86	25.21	25.84	243,122	-0.86(-3.21%)
Dec 12, 2008	24.04	26.73	24.04	26.70	337,814	+1.44(+5.72%)
Dec 11, 2008	26.33	26.76	25.08	25.25	503,605	-1.53(-5.71%)
Dec 10, 2008	26.78	27.62	25.80	26.78	318,655	+0.48(+1.82%)
Dec 09, 2008	27.90	28.18	25.88	26.31	532,279	-1.55(-5.56%)
Dec 08, 2008	27.97	28.18	27.04	27.86	468,147	+0.61(+2.25%)
Dec 05, 2008	25.13	27.32	24.34	27.24	523,805	+1.52(+5.89%)
Dec 04, 2008	25.85	27.28	25.23	25.73	556,850	-0.55(-2.08%)
Dec 03, 2008	24.90	26.57	24.32	26.27	445,504	+1.01(+4.00%)
Dec 02, 2008	24.04	25.73	23.94	25.26	962,737	+1.76(+7.47%)
Dec 01, 2008	27.82	27.87	23.33	23.51	684,930	-5.17(-18.02%)
Nov 28, 2008	27.90	28.87	27.66	28.67	161,728	+0.43(+1.51%)
Nov 26, 2008	26.89	28.47	26.86	28.25	272,234	+0.55(+1.99%)
Nov 25, 2008	28.25	28.31	26.27	27.70	346,107	+0.01(+0.02%)
Nov 24, 2008	25.50	28.05	25.13	27.69	513,622	+3.00(+12.15%)
Nov 21, 2008	23.97	25.11	22.75	24.69	658,569	+0.97(+4.09%)
Nov 20, 2008	24.84	25.94	23.54	23.72	541,821	-1.19(-4.78%)
Nov 19, 2008	25.89	27.06	24.81	24.91	410,642	-1.36(-5.19%)
Nov 18, 2008	26.74	27.25	25.47	26.27	363,908	-0.35(-1.30%)
Nov 17, 2008	26.74	27.59	26.57	26.62	234,158	-0.35(-1.28%)
Nov 14, 2008	27.76	29.11	26.81	26.96	343,736	-1.40(-4.95%)
Nov 13, 2008	26.74	28.64	24.93	28.37	441,519	+1.98(+7.48%)
Nov 12, 2008	27.94	28.25	26.35	26.39	474,830	-1.55(-5.55%)
Nov 11, 2008	27.54	28.69	27.54	27.94	322,871	+0.00(+0.00%)
Nov 10, 2008	28.58	28.68	27.78	27.94	242,808	-0.12(-0.43%)
Nov 07, 2008	28.21	28.45	27.35	28.06	317,467	+0.13(+0.48%)
Nov 06, 2008	28.15	29.84	27.75	27.93	625,100	-0.53(-1.87%)
Nov 05, 2008	30.81	31.16	28.20	28.46	458,120	-2.91(-9.27%)
Nov 04, 2008	29.93	31.53	29.39	31.37	451,409	+1.72(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.