Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.50	20.94	20.32	20.92	432,723	+0.38(+1.83%)
Oct 29, 2020	19.98	20.66	19.51	20.54	579,973	+0.45(+2.23%)
Oct 28, 2020	20.02	20.53	19.79	20.10	474,018	-0.54(-2.61%)
Oct 27, 2020	21.21	21.33	20.62	20.64	451,652	-0.68(-3.18%)
Oct 26, 2020	21.39	21.49	20.89	21.31	365,550	-0.55(-2.51%)
Oct 23, 2020	22.45	22.69	21.44	21.86	390,740	-0.31(-1.40%)
Oct 22, 2020	21.28	22.24	21.14	22.17	483,526	+1.04(+4.94%)
Oct 21, 2020	21.04	22.08	20.86	21.13	646,087	+0.66(+3.22%)
Oct 20, 2020	19.69	20.80	19.69	20.47	462,353	+0.70(+3.52%)
Oct 19, 2020	20.00	20.24	19.72	19.78	325,452	+0.00(+0.00%)
Oct 16, 2020	19.84	20.13	19.59	19.78	291,470	-0.26(-1.28%)
Oct 15, 2020	19.14	20.06	19.09	20.03	233,509	+0.61(+3.16%)
Oct 14, 2020	19.67	20.00	19.31	19.42	396,817	-0.24(-1.21%)
Oct 13, 2020	20.22	20.24	19.59	19.66	314,199	-0.75(-3.68%)
Oct 12, 2020	20.04	20.45	19.30	20.41	313,193	+0.26(+1.27%)
Oct 09, 2020	20.82	20.97	20.08	20.15	373,685	-0.38(-1.83%)
Oct 08, 2020	20.88	21.04	20.24	20.53	421,468	+0.39(+1.95%)
Oct 07, 2020	19.70	20.43	19.64	20.13	468,052	+0.76(+3.92%)
Oct 06, 2020	19.47	20.40	19.27	19.37	618,242	+0.08(+0.43%)
Oct 05, 2020	18.18	19.35	18.17	19.29	603,897	+1.34(+7.44%)
Oct 02, 2020	17.03	18.12	17.00	17.95	437,424	+0.49(+2.83%)
Oct 01, 2020	17.19	17.57	17.12	17.46	491,296	+0.26(+1.49%)
Sep 30, 2020	17.34	17.70	17.07	17.20	471,994	+0.05(+0.27%)
Sep 29, 2020	17.39	17.46	16.85	17.16	384,354	-0.35(-1.98%)
Sep 28, 2020	17.05	17.66	17.05	17.51	458,913	+0.82(+4.93%)
Sep 25, 2020	16.01	16.78	15.93	16.68	518,218	+0.43(+2.64%)
Sep 24, 2020	16.41	16.71	16.03	16.25	476,975	-0.08(-0.50%)
Sep 23, 2020	16.59	17.03	16.32	16.34	695,650	-0.12(-0.72%)
Sep 22, 2020	17.18	17.43	16.29	16.45	650,846	-0.63(-3.69%)
Sep 21, 2020	17.66	17.97	16.95	17.09	696,697	-1.06(-5.85%)
Sep 18, 2020	18.50	18.53	18.01	18.15	1,845,140	-0.21(-1.15%)
Sep 17, 2020	17.97	18.43	17.94	18.36	439,904	-0.00(-0.03%)
Sep 16, 2020	18.00	18.55	17.74	18.36	662,636	+0.29(+1.59%)
Sep 15, 2020	19.19	19.19	18.01	18.07	584,260	-0.23(-1.25%)
Sep 14, 2020	18.04	18.47	17.79	18.30	404,630	+0.40(+2.25%)
Sep 11, 2020	17.84	18.01	17.53	17.90	495,914	+0.14(+0.77%)
Sep 10, 2020	18.28	18.43	17.68	17.76	630,731	-0.34(-1.87%)
Sep 09, 2020	18.11	18.25	17.72	18.10	504,293	+0.01(+0.05%)
Sep 08, 2020	18.30	18.72	17.77	18.09	612,527	-0.90(-4.72%)
Sep 04, 2020	18.55	19.17	18.39	18.99	575,615	+0.98(+5.43%)
Sep 03, 2020	18.24	18.98	17.97	18.01	624,060	-0.09(-0.50%)
Sep 02, 2020	18.02	18.24	17.81	18.10	374,694	+0.14(+0.75%)
Sep 01, 2020	17.81	18.35	17.29	17.96	348,231	-0.09(-0.50%)
Aug 31, 2020	18.28	18.71	18.05	18.05	630,068	-0.34(-1.86%)
Aug 28, 2020	18.39	18.55	18.09	18.40	430,677	+0.21(+1.14%)
Aug 27, 2020	17.73	18.41	17.73	18.19	429,664	+0.49(+2.75%)
Aug 26, 2020	18.66	18.66	17.68	17.70	359,683	-0.88(-4.71%)
Aug 25, 2020	18.94	19.12	18.38	18.58	290,764	-0.04(-0.19%)
Aug 24, 2020	17.87	18.70	17.59	18.61	560,794	+0.99(+5.63%)
Aug 21, 2020	17.99	18.05	17.42	17.62	370,275	-0.42(-2.35%)
Aug 20, 2020	18.19	18.26	17.91	18.05	430,560	-0.43(-2.34%)
Aug 19, 2020	18.31	18.81	18.12	18.48	345,052	+0.23(+1.24%)
Aug 18, 2020	19.16	19.16	18.21	18.25	445,749	-0.87(-4.53%)
Aug 17, 2020	19.25	19.30	18.76	19.12	426,020	-0.33(-1.72%)
Aug 14, 2020	18.77	19.81	18.52	19.45	379,917	+0.42(+2.18%)
Aug 13, 2020	19.15	19.36	18.95	19.04	487,913	-0.39(-2.00%)
Aug 12, 2020	19.95	19.98	18.98	19.43	583,627	+0.05(+0.23%)
Aug 11, 2020	19.81	20.15	19.23	19.38	597,306	+0.28(+1.46%)
Aug 10, 2020	18.75	19.62	18.51	19.10	600,449	+0.63(+3.42%)
Aug 07, 2020	17.29	18.48	17.20	18.47	390,889	+0.97(+5.52%)
Aug 06, 2020	17.33	17.85	17.33	17.50	357,043	-0.10(-0.56%)
Aug 05, 2020	17.07	17.66	16.99	17.60	428,930	+0.82(+4.89%)
Aug 04, 2020	17.16	17.16	16.71	16.78	527,882	-0.31(-1.80%)
Aug 03, 2020	17.40	17.47	16.95	17.09	420,546	-0.11(-0.63%)
Jul 31, 2020	17.27	17.50	16.83	17.20	537,626	-0.25(-1.45%)
Jul 30, 2020	17.22	17.56	16.64	17.45	547,552	-0.36(-2.03%)
Jul 29, 2020	16.78	17.83	16.65	17.81	622,285	+1.02(+6.07%)
Jul 28, 2020	16.86	17.13	16.74	16.79	436,220	-0.21(-1.22%)
Jul 27, 2020	17.20	17.28	16.78	17.00	588,428	-0.39(-2.23%)
Jul 24, 2020	17.76	18.03	17.33	17.39	608,888	-0.41(-2.28%)
Jul 23, 2020	17.40	18.20	17.02	17.79	901,119	+0.51(+2.98%)
Jul 22, 2020	16.24	17.46	16.24	17.28	893,243	-0.13(-0.73%)
Jul 21, 2020	16.64	17.44	16.62	17.41	833,567	+1.15(+7.05%)
Jul 20, 2020	16.60	16.79	15.93	16.26	950,642	-0.67(-3.95%)
Jul 17, 2020	17.56	17.76	16.91	16.93	351,656	-0.72(-4.09%)
Jul 16, 2020	17.59	18.05	17.25	17.65	436,333	-0.26(-1.46%)
Jul 15, 2020	17.39	17.98	17.11	17.91	789,922	+1.23(+7.36%)
Jul 14, 2020	17.18	17.22	16.52	16.68	431,844	-0.41(-2.38%)
Jul 13, 2020	17.54	17.56	16.70	17.09	646,309	-0.04(-0.21%)
Jul 10, 2020	16.12	17.16	16.12	17.13	508,034	+0.99(+6.15%)
Jul 09, 2020	16.83	17.87	15.95	16.13	663,826	-0.98(-5.72%)
Jul 08, 2020	16.95	17.30	16.39	17.11	586,302	+0.13(+0.77%)
Jul 07, 2020	17.39	17.69	16.94	16.98	577,009	-0.80(-4.52%)
Jul 06, 2020	18.26	18.61	17.56	17.78	383,528	+0.23(+1.28%)
Jul 02, 2020	18.42	18.65	17.47	17.56	564,778	-0.07(-0.41%)
Jul 01, 2020	19.15	19.15	17.54	17.63	656,610	-1.50(-7.83%)
Jun 30, 2020	18.26	19.27	18.26	19.13	494,886	+0.59(+3.16%)
Jun 29, 2020	17.50	18.65	17.43	18.54	779,149	+1.44(+8.44%)
Jun 26, 2020	18.66	18.66	16.94	17.10	1,802,947	-2.04(-10.68%)
Jun 25, 2020	18.21	19.24	18.12	19.14	566,134	+0.67(+3.64%)
Jun 24, 2020	19.38	19.40	18.30	18.47	511,614	-1.39(-7.00%)
Jun 23, 2020	20.83	21.01	19.76	19.86	514,883	-0.43(-2.13%)
Jun 22, 2020	20.13	20.64	19.89	20.29	423,067	-0.14(-0.71%)
Jun 19, 2020	21.14	21.54	19.81	20.44	1,410,617	-0.35(-1.69%)
Jun 18, 2020	20.39	21.28	20.30	20.79	608,662	-0.01(-0.04%)
Jun 17, 2020	22.21	22.21	20.67	20.80	631,072	-0.80(-3.72%)
Jun 16, 2020	21.70	22.15	20.69	21.60	671,663	+1.20(+5.88%)
Jun 15, 2020	19.16	20.74	18.95	20.40	508,775	+0.13(+0.62%)
Jun 12, 2020	20.80	20.80	19.35	20.27	771,251	+0.90(+4.66%)
Jun 11, 2020	20.36	20.62	19.27	19.37	727,862	-2.60(-11.83%)
Jun 10, 2020	23.62	23.93	21.96	21.97	484,744	-1.95(-8.15%)
Jun 09, 2020	23.91	24.66	23.24	23.92	663,205	-0.92(-3.70%)
Jun 08, 2020	25.26	25.72	24.18	24.84	974,232	+0.43(+1.77%)
Jun 05, 2020	24.69	25.48	23.89	24.41	1,077,136	+1.94(+8.61%)
Jun 04, 2020	21.32	22.53	20.84	22.47	627,893	+1.31(+6.20%)
Jun 03, 2020	20.59	21.65	20.51	21.16	649,205	+1.42(+7.18%)
Jun 02, 2020	20.24	20.61	19.47	19.74	495,809	-0.12(-0.63%)
Jun 01, 2020	19.59	20.33	19.31	19.87	681,671	+0.58(+3.01%)
May 29, 2020	19.46	20.21	19.03	19.29	603,791	-0.87(-4.29%)
May 28, 2020	21.41	21.41	20.04	20.15	693,066	-0.81(-3.87%)
May 27, 2020	20.31	21.03	19.42	20.96	1,297,515	+1.73(+9.00%)
May 26, 2020	18.24	19.35	17.91	19.23	1,039,162	+2.02(+11.77%)
May 22, 2020	17.37	17.60	16.96	17.21	547,627	-0.02(-0.10%)
May 21, 2020	16.83	17.49	16.77	17.23	850,144	+0.34(+2.01%)
May 20, 2020	16.32	17.28	16.32	16.89	709,647	+0.97(+6.11%)
May 19, 2020	16.65	17.07	15.91	15.91	943,622	-0.89(-5.31%)
May 18, 2020	15.66	17.01	15.45	16.81	797,986	+2.10(+14.25%)
May 15, 2020	14.75	14.94	14.42	14.71	548,188	-0.20(-1.32%)
May 14, 2020	13.84	14.93	13.27	14.91	827,532	+0.74(+5.23%)
May 13, 2020	15.27	15.47	13.95	14.17	1,261,791	-1.45(-9.26%)
May 12, 2020	16.60	16.93	15.57	15.61	958,375	-0.95(-5.76%)
May 11, 2020	17.59	17.59	16.51	16.57	1,239,137	-1.56(-8.59%)
May 08, 2020	17.41	18.17	17.21	18.12	1,117,115	+1.38(+8.23%)
May 07, 2020	16.96	17.46	16.51	16.74	1,051,306	+0.01(+0.05%)
May 06, 2020	17.72	17.97	16.64	16.73	858,368	-0.88(-5.01%)
May 05, 2020	18.81	19.09	17.55	17.62	865,538	-0.34(-1.89%)
May 04, 2020	17.23	18.07	16.88	17.96	800,269	+0.32(+1.82%)
May 01, 2020	17.29	18.04	17.14	17.64	854,792	-1.02(-5.45%)
Apr 30, 2020	18.52	19.11	18.20	18.65	728,302	-0.62(-3.19%)
Apr 29, 2020	18.03	19.60	17.88	19.27	1,868,341	+0.55(+2.95%)
Apr 28, 2020	19.12	19.53	18.46	18.71	714,738	+0.50(+2.74%)
Apr 27, 2020	17.09	18.45	16.94	18.22	564,794	+1.41(+8.39%)
Apr 24, 2020	16.32	16.87	15.86	16.81	639,440	+0.52(+3.18%)
Apr 23, 2020	16.16	16.73	16.07	16.29	588,512	+0.27(+1.67%)
Apr 22, 2020	16.13	16.45	15.82	16.02	694,641	+0.37(+2.39%)
Apr 21, 2020	15.58	15.97	14.64	15.65	1,172,858	-0.76(-4.62%)
Apr 20, 2020	15.75	16.63	15.40	16.40	1,304,675	-0.01(-0.05%)
Apr 17, 2020	16.40	16.99	16.01	16.41	1,539,747	+0.85(+5.44%)
Apr 16, 2020	16.52	16.52	15.31	15.57	1,178,129	-0.99(-5.98%)
Apr 15, 2020	17.07	17.40	16.47	16.56	709,168	-1.57(-8.66%)
Apr 14, 2020	19.93	19.93	17.80	18.13	914,154	-1.00(-5.22%)
Apr 13, 2020	20.35	20.38	18.71	19.13	813,513	-1.28(-6.25%)
Apr 09, 2020	19.98	20.88	19.65	20.40	1,415,872	+1.16(+6.03%)
Apr 08, 2020	18.30	19.46	17.96	19.24	747,735	+1.34(+7.47%)
Apr 07, 2020	18.43	19.32	17.56	17.90	1,014,984	+0.43(+2.45%)
Apr 06, 2020	16.86	18.57	16.63	17.47	874,230	+1.61(+10.12%)
Apr 03, 2020	15.95	17.17	15.29	15.87	763,091	-0.35(-2.15%)
Apr 02, 2020	15.62	16.69	15.49	16.22	813,908	+0.51(+3.24%)
Apr 01, 2020	16.50	16.50	15.62	15.71	836,938	-1.70(-9.78%)
Mar 31, 2020	17.01	17.70	16.82	17.41	854,568	+0.20(+1.14%)
Mar 30, 2020	17.59	17.77	16.76	17.22	1,110,005	-0.53(-2.97%)
Mar 27, 2020	17.78	18.63	17.35	17.74	1,036,625	-1.22(-6.44%)
Mar 26, 2020	17.14	19.24	16.98	18.96	1,058,671	+1.96(+11.54%)
Mar 25, 2020	16.93	18.63	15.65	17.00	1,053,405	+0.39(+2.36%)
Mar 24, 2020	14.59	16.62	14.52	16.61	876,706	+2.87(+20.91%)
Mar 23, 2020	14.00	14.54	12.77	13.74	1,228,641	-0.09(-0.65%)
Mar 20, 2020	15.01	15.31	13.60	13.83	1,806,330	-1.12(-7.46%)
Mar 19, 2020	14.75	15.35	13.56	14.94	2,269,755	+0.36(+2.45%)
Mar 18, 2020	16.63	17.01	13.56	14.58	1,790,157	-2.63(-15.29%)
Mar 17, 2020	18.36	19.58	16.96	17.22	2,157,438	-0.86(-4.74%)
Mar 16, 2020	17.84	18.29	17.06	18.07	2,669,303	-2.51(-12.18%)
Mar 13, 2020	19.45	20.64	17.98	20.58	1,181,015	+2.70(+15.12%)
Mar 12, 2020	17.31	19.13	16.28	17.88	3,039,536	-1.14(-6.00%)
Mar 11, 2020	21.36	21.52	18.92	19.02	2,520,361	-3.02(-13.68%)
Mar 10, 2020	21.97	22.18	19.87	22.03	2,579,956	+1.20(+5.74%)
Mar 09, 2020	20.56	25.33	20.56	20.84	2,823,343	-6.53(-23.86%)
Mar 06, 2020	28.03	28.83	26.81	27.37	1,027,432	-2.02(-6.89%)
Mar 05, 2020	29.44	29.81	29.01	29.39	1,061,560	-1.05(-3.46%)
Mar 04, 2020	30.07	30.53	28.95	30.45	1,108,743	+0.88(+2.99%)
Mar 03, 2020	30.92	31.50	29.25	29.56	1,097,361	-1.49(-4.79%)
Mar 02, 2020	29.64	31.07	29.46	31.05	741,259	+1.41(+4.75%)
Feb 28, 2020	30.00	30.70	29.23	29.64	1,234,939	-1.29(-4.18%)
Feb 27, 2020	31.21	32.21	30.88	30.93	1,127,577	-1.02(-3.18%)
Feb 26, 2020	32.74	32.84	31.81	31.95	717,762	-0.53(-1.63%)
Feb 25, 2020	33.92	33.92	32.45	32.48	888,334	-1.40(-4.13%)
Feb 24, 2020	33.94	34.08	33.53	33.88	550,469	-1.32(-3.75%)
Feb 21, 2020	35.41	35.41	34.85	35.20	383,354	-0.32(-0.90%)
Feb 20, 2020	35.18	35.93	35.18	35.52	275,415	+0.28(+0.80%)
Feb 19, 2020	35.15	35.39	35.01	35.23	362,762	+0.15(+0.43%)
Feb 18, 2020	35.59	35.84	34.93	35.08	427,859	-0.70(-1.95%)
Feb 14, 2020	36.10	36.15	35.56	35.78	305,033	-0.45(-1.25%)
Feb 13, 2020	35.95	36.25	35.95	36.23	419,390	+0.13(+0.37%)
Feb 12, 2020	36.27	36.36	35.98	36.10	302,282	+0.22(+0.62%)
Feb 11, 2020	35.88	36.37	35.59	35.88	253,018	+0.12(+0.32%)
Feb 10, 2020	35.60	35.77	35.54	35.76	295,849	-0.08(-0.22%)
Feb 07, 2020	36.04	36.22	35.71	35.84	399,177	-0.46(-1.27%)
Feb 06, 2020	36.94	36.94	36.18	36.30	278,607	-0.32(-0.87%)
Feb 05, 2020	36.29	36.75	36.29	36.62	380,885	+0.99(+2.77%)
Feb 04, 2020	36.23	36.43	35.56	35.64	585,923	+0.01(+0.04%)
Feb 03, 2020	35.51	35.77	35.22	35.62	533,815	+0.46(+1.31%)
Jan 31, 2020	35.72	35.87	35.09	35.16	611,423	-0.96(-2.65%)
Jan 30, 2020	35.31	36.53	35.21	36.12	335,800	+0.50(+1.39%)
Jan 29, 2020	36.22	36.51	35.59	35.62	492,712	-0.61(-1.68%)
Jan 28, 2020	36.32	36.59	36.12	36.23	251,079	+0.22(+0.61%)
Jan 27, 2020	35.88	36.32	35.70	36.01	629,590	-0.75(-2.05%)
Jan 24, 2020	37.53	37.56	36.48	36.76	676,408	-0.80(-2.12%)
Jan 23, 2020	37.30	37.60	36.98	37.56	568,517	+0.02(+0.05%)
Jan 22, 2020	37.76	37.97	37.32	37.54	574,230	-0.21(-0.56%)
Jan 21, 2020	38.16	38.36	37.69	37.76	524,368	-0.79(-2.04%)
Jan 17, 2020	38.98	38.98	38.22	38.54	722,632	-0.13(-0.34%)
Jan 16, 2020	38.22	38.93	37.91	38.68	917,700	-0.03(-0.07%)
Jan 15, 2020	38.82	39.14	38.38	38.70	946,023	-0.32(-0.82%)
Jan 14, 2020	38.81	39.06	38.53	39.02	563,829	+0.19(+0.48%)
Jan 13, 2020	38.42	38.91	38.20	38.83	452,636	+0.54(+1.41%)
Jan 10, 2020	38.62	38.64	38.14	38.30	542,708	-0.34(-0.87%)
Jan 09, 2020	38.74	38.82	38.45	38.63	468,445	+0.22(+0.58%)
Jan 08, 2020	37.83	38.59	37.82	38.41	422,313	+0.31(+0.81%)
Jan 07, 2020	38.05	38.47	37.86	38.10	417,474	+0.03(+0.07%)
Jan 06, 2020	37.99	38.31	37.81	38.07	557,582	-0.41(-1.06%)
Jan 03, 2020	38.13	38.64	38.00	38.48	532,198	-0.34(-0.87%)
Jan 02, 2020	39.05	39.14	38.41	38.82	653,253	-0.01(-0.02%)
Dec 31, 2019	38.80	39.16	38.60	38.83	457,493	-0.06(-0.16%)
Dec 30, 2019	39.01	39.21	38.70	38.89	345,260	+0.13(+0.34%)
Dec 27, 2019	39.07	39.11	38.67	38.76	438,620	-0.31(-0.79%)
Dec 26, 2019	39.02	39.29	38.68	39.06	243,674	+0.16(+0.41%)
Dec 24, 2019	38.83	38.94	38.53	38.91	158,450	+0.16(+0.41%)
Dec 23, 2019	39.30	39.30	38.60	38.75	486,915	-0.17(-0.43%)
Dec 20, 2019	38.93	39.29	38.68	38.91	2,334,484	+0.12(+0.32%)
Dec 19, 2019	38.83	38.93	38.56	38.79	713,079	-0.01(-0.02%)
Dec 18, 2019	38.74	39.08	38.53	38.80	670,642	+0.04(+0.11%)
Dec 17, 2019	38.21	38.77	38.14	38.76	607,163	+0.53(+1.39%)
Dec 16, 2019	38.47	38.68	38.09	38.22	1,190,175	+0.28(+0.75%)
Dec 13, 2019	38.49	39.01	37.67	37.94	1,291,561	+0.24(+0.63%)
Dec 12, 2019	36.87	38.04	36.73	37.70	811,925	+0.98(+2.67%)
Dec 11, 2019	37.00	37.15	36.68	36.72	393,500	-0.27(-0.74%)
Dec 10, 2019	36.90	37.03	36.65	36.99	468,618	+0.30(+0.82%)
Dec 09, 2019	36.60	37.12	36.60	36.69	604,330	-0.07(-0.19%)
Dec 06, 2019	36.70	37.14	36.70	36.76	511,290	+0.56(+1.54%)
Dec 05, 2019	36.00	36.34	35.77	36.21	436,491	+0.44(+1.24%)
Dec 04, 2019	35.38	36.06	35.28	35.76	464,499	+0.50(+1.40%)
Dec 03, 2019	35.04	35.28	34.73	35.27	571,297	-0.32(-0.89%)
Dec 02, 2019	35.91	36.28	35.45	35.59	531,055	-0.11(-0.30%)
Nov 29, 2019	36.08	36.34	35.69	35.69	259,993	-0.58(-1.60%)
Nov 27, 2019	36.18	36.40	36.05	36.27	268,527	+0.24(+0.66%)
Nov 26, 2019	36.18	36.39	35.90	36.03	417,011	-0.15(-0.41%)
Nov 25, 2019	36.07	36.35	35.80	36.18	560,051	+0.18(+0.51%)
Nov 22, 2019	35.97	36.17	35.80	36.00	308,123	+0.27(+0.76%)
Nov 21, 2019	36.16	36.16	35.53	35.73	445,730	-0.11(-0.29%)
Nov 20, 2019	35.74	36.10	35.40	35.83	533,292	-0.28(-0.78%)
Nov 19, 2019	35.97	36.18	35.66	36.11	412,992	+0.35(+0.98%)
Nov 18, 2019	35.61	35.81	35.19	35.76	362,558	-0.15(-0.42%)
Nov 15, 2019	36.27	36.33	35.82	35.91	644,465	-0.11(-0.29%)
Nov 14, 2019	35.84	36.10	35.58	36.02	522,698	-0.12(-0.34%)
Nov 13, 2019	36.05	36.28	35.81	36.14	501,502	-0.46(-1.25%)
Nov 12, 2019	36.50	36.94	36.22	36.60	370,219	+0.14(+0.39%)
Nov 11, 2019	36.10	36.49	35.92	36.46	340,466	+0.03(+0.07%)
Nov 08, 2019	36.16	36.68	36.05	36.43	310,171	+0.17(+0.46%)
Nov 07, 2019	36.43	36.76	35.99	36.26	498,029	+0.37(+1.03%)
Nov 06, 2019	36.01	36.15	35.34	35.89	417,301	-0.27(-0.75%)
Nov 05, 2019	36.21	36.68	35.88	36.17	387,870	+0.25(+0.71%)
Nov 04, 2019	35.58	36.33	35.56	35.91	670,823	+0.88(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.