Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	52.59	53.87	52.59	53.60	503,515	+0.45(+0.85%)
Oct 28, 2022	52.49	53.33	51.99	53.15	518,738	+1.07(+2.04%)
Oct 27, 2022	52.82	53.51	52.01	52.09	630,308	+0.05(+0.09%)
Oct 26, 2022	52.40	53.11	52.00	52.04	544,737	-0.06(-0.11%)
Oct 25, 2022	51.26	52.43	51.05	52.10	628,929	+0.38(+0.74%)
Oct 24, 2022	50.03	51.83	49.82	51.71	679,437	+2.05(+4.13%)
Oct 21, 2022	48.99	49.79	48.41	49.66	587,458	+1.03(+2.11%)
Oct 20, 2022	50.79	50.79	48.30	48.63	825,882	-2.04(-4.03%)
Oct 19, 2022	49.77	51.21	48.91	50.68	2,002,368	+2.25(+4.66%)
Oct 18, 2022	49.16	49.73	48.11	48.42	709,947	+0.12(+0.24%)
Oct 17, 2022	47.87	48.53	47.66	48.31	547,442	+1.39(+2.97%)
Oct 14, 2022	47.67	48.20	46.85	46.92	589,415	-0.45(-0.95%)
Oct 13, 2022	44.15	47.40	43.79	47.37	502,761	+2.58(+5.76%)
Oct 12, 2022	44.51	45.23	44.14	44.79	478,855	+0.17(+0.39%)
Oct 11, 2022	45.06	45.33	44.20	44.61	541,388	-0.71(-1.57%)
Oct 10, 2022	46.03	46.16	45.09	45.32	289,461	-0.33(-0.71%)
Oct 07, 2022	46.23	46.29	45.09	45.65	431,188	-0.74(-1.59%)
Oct 06, 2022	46.18	46.84	46.13	46.39	384,996	-0.23(-0.49%)
Oct 05, 2022	46.24	46.76	45.91	46.62	449,617	-0.52(-1.10%)
Oct 04, 2022	45.76	47.14	45.76	47.14	497,687	+1.93(+4.27%)
Oct 03, 2022	44.55	45.30	43.85	45.21	433,266	+1.26(+2.86%)
Sep 30, 2022	44.26	45.11	43.88	43.95	516,145	-0.31(-0.69%)
Sep 29, 2022	44.67	44.73	43.87	44.26	532,091	-1.00(-2.20%)
Sep 28, 2022	44.83	45.72	44.41	45.26	553,155	+0.73(+1.64%)
Sep 27, 2022	45.29	45.69	43.97	44.53	457,473	-0.57(-1.26%)
Sep 26, 2022	44.46	45.77	44.46	45.09	505,270	+0.21(+0.47%)
Sep 23, 2022	45.68	45.96	44.27	44.88	754,811	-1.41(-3.05%)
Sep 22, 2022	48.08	48.11	46.08	46.29	618,452	-1.59(-3.33%)
Sep 21, 2022	49.06	49.33	47.86	47.89	422,106	-1.00(-2.04%)
Sep 20, 2022	48.71	49.22	48.39	48.88	278,042	-0.36(-0.72%)
Sep 19, 2022	47.36	49.34	46.46	49.24	361,085	+1.37(+2.87%)
Sep 16, 2022	47.93	48.11	47.11	47.87	1,558,135	-0.48(-0.99%)
Sep 15, 2022	47.81	48.86	47.80	48.35	450,895	+0.49(+1.02%)
Sep 14, 2022	47.40	48.01	47.01	47.86	629,769	+0.63(+1.34%)
Sep 13, 2022	47.48	47.78	46.90	47.22	423,593	-1.22(-2.52%)
Sep 12, 2022	48.03	48.79	47.77	48.44	386,346	+0.40(+0.84%)
Sep 09, 2022	47.31	48.36	46.97	48.04	423,821	+1.04(+2.20%)
Sep 08, 2022	45.72	47.06	45.32	47.00	390,707	+1.06(+2.30%)
Sep 07, 2022	44.55	45.98	44.35	45.95	543,244	+1.25(+2.79%)
Sep 06, 2022	46.04	46.04	44.38	44.70	428,858	-0.89(-1.96%)
Sep 02, 2022	46.38	47.15	45.39	45.59	451,900	-0.63(-1.37%)
Sep 01, 2022	46.07	46.48	45.67	46.23	470,854	+0.21(+0.46%)
Aug 31, 2022	46.27	46.71	45.86	46.02	289,104	-0.26(-0.56%)
Aug 30, 2022	46.50	46.83	45.85	46.27	247,728	-0.02(-0.04%)
Aug 29, 2022	46.89	47.16	46.24	46.29	290,649	-0.90(-1.90%)
Aug 26, 2022	48.18	49.11	47.08	47.19	297,947	-0.95(-1.98%)
Aug 25, 2022	47.29	48.22	47.17	48.14	413,395	+1.00(+2.13%)
Aug 24, 2022	47.25	47.36	46.90	47.14	253,187	-0.29(-0.60%)
Aug 23, 2022	48.02	48.31	47.38	47.43	341,748	-0.56(-1.17%)
Aug 22, 2022	48.27	48.27	47.79	47.99	297,585	-0.94(-1.93%)
Aug 19, 2022	49.40	49.48	48.36	48.94	394,842	-0.83(-1.67%)
Aug 18, 2022	49.15	49.81	48.90	49.77	347,089	+0.66(+1.34%)
Aug 17, 2022	49.51	49.57	48.89	49.11	381,758	-0.88(-1.76%)
Aug 16, 2022	49.53	50.23	49.38	49.98	286,063	+0.45(+0.91%)
Aug 15, 2022	48.90	49.55	48.73	49.54	266,267	+0.12(+0.25%)
Aug 12, 2022	49.09	49.41	48.76	49.41	215,458	+0.56(+1.15%)
Aug 11, 2022	48.32	48.91	48.20	48.85	288,479	+1.00(+2.09%)
Aug 10, 2022	47.43	47.94	47.42	47.85	257,413	+1.15(+2.47%)
Aug 09, 2022	46.35	46.73	45.96	46.69	259,220	+0.53(+1.16%)
Aug 08, 2022	46.27	46.54	45.85	46.16	263,761	+0.15(+0.33%)
Aug 05, 2022	45.63	46.50	45.63	46.01	227,528	+0.32(+0.71%)
Aug 04, 2022	46.02	46.15	45.43	45.68	302,425	-0.44(-0.95%)
Aug 03, 2022	45.87	46.32	45.45	46.12	344,573	+0.31(+0.69%)
Aug 02, 2022	46.55	46.55	45.67	45.81	403,184	-0.93(-1.98%)
Aug 01, 2022	46.28	47.12	45.98	46.73	364,114	+0.16(+0.35%)
Jul 29, 2022	45.68	46.70	45.68	46.57	362,413	+0.92(+2.01%)
Jul 28, 2022	45.63	45.86	45.04	45.65	445,141	-0.11(-0.25%)
Jul 27, 2022	45.32	46.47	45.15	45.77	441,426	+0.60(+1.33%)
Jul 26, 2022	44.87	45.57	44.85	45.17	248,051	-0.41(-0.90%)
Jul 25, 2022	45.04	45.65	44.98	45.58	352,532	+1.02(+2.29%)
Jul 22, 2022	45.09	45.62	44.23	44.56	418,585	-0.72(-1.58%)
Jul 21, 2022	44.77	45.44	44.32	45.27	437,601	+0.08(+0.17%)
Jul 20, 2022	44.12	45.73	43.97	45.20	890,337	+1.54(+3.52%)
Jul 19, 2022	42.67	43.93	42.50	43.66	701,892	+1.70(+4.05%)
Jul 18, 2022	42.35	43.07	40.48	41.96	483,733	-0.01(-0.02%)
Jul 15, 2022	41.38	42.37	40.69	41.97	342,432	+1.68(+4.17%)
Jul 14, 2022	40.43	40.43	39.71	40.29	246,824	-0.93(-2.25%)
Jul 13, 2022	41.95	42.76	40.81	41.22	404,745	-1.14(-2.70%)
Jul 12, 2022	42.43	43.07	42.12	42.36	290,605	-0.31(-0.74%)
Jul 11, 2022	41.84	42.78	41.71	42.68	454,216	-0.03(-0.07%)
Jul 08, 2022	43.36	43.48	42.45	42.71	256,267	-0.36(-0.84%)
Jul 07, 2022	43.30	43.54	42.92	43.07	273,657	+0.33(+0.78%)
Jul 06, 2022	42.62	43.04	41.91	42.73	286,957	-0.20(-0.47%)
Jul 05, 2022	42.08	42.98	41.35	42.93	274,679	-0.11(-0.27%)
Jul 01, 2022	42.09	43.14	41.57	43.05	324,939	+0.75(+1.78%)
Jun 30, 2022	41.64	42.66	41.29	42.30	342,328	-0.19(-0.45%)
Jun 29, 2022	42.65	42.65	41.92	42.49	313,596	+0.15(+0.36%)
Jun 28, 2022	42.87	43.50	42.22	42.33	309,481	-0.36(-0.85%)
Jun 27, 2022	43.09	43.12	42.57	42.70	364,503	-0.02(-0.04%)
Jun 24, 2022	41.66	42.82	41.40	42.71	850,635	+1.45(+3.51%)
Jun 23, 2022	42.43	42.43	40.65	41.26	443,639	-1.17(-2.77%)
Jun 22, 2022	41.69	42.67	41.68	42.44	547,274	+0.09(+0.20%)
Jun 21, 2022	42.71	43.40	41.76	42.35	564,259	+0.54(+1.30%)
Jun 17, 2022	41.56	42.50	41.35	41.81	840,984	+0.49(+1.18%)
Jun 16, 2022	42.42	42.91	40.98	41.32	437,496	-2.03(-4.69%)
Jun 15, 2022	43.21	44.11	42.84	43.35	567,697	+0.46(+1.07%)
Jun 14, 2022	42.66	43.23	42.27	42.90	278,260	+0.24(+0.56%)
Jun 13, 2022	42.54	43.79	42.30	42.66	369,156	-0.87(-1.99%)
Jun 10, 2022	43.84	44.52	43.02	43.53	458,735	-1.49(-3.31%)
Jun 09, 2022	46.62	47.67	44.89	45.01	421,870	-1.70(-3.64%)
Jun 08, 2022	47.31	47.35	46.39	46.71	270,088	-1.07(-2.24%)
Jun 07, 2022	46.81	47.82	46.79	47.78	471,796	+0.55(+1.17%)
Jun 06, 2022	47.59	47.91	47.12	47.23	303,455	-0.08(-0.16%)
Jun 03, 2022	47.81	47.95	46.87	47.30	267,843	-0.58(-1.22%)
Jun 02, 2022	46.75	47.91	46.45	47.89	309,068	+1.05(+2.25%)
Jun 01, 2022	47.30	47.30	46.24	46.83	282,256	-0.47(-0.98%)
May 31, 2022	46.51	47.53	46.26	47.30	482,718	+0.30(+0.65%)
May 27, 2022	46.54	47.27	46.41	46.99	357,803	+0.52(+1.12%)
May 26, 2022	46.37	47.09	45.80	46.47	491,711	+0.47(+1.01%)
May 25, 2022	45.24	46.54	45.24	46.01	345,726	+0.62(+1.36%)
May 24, 2022	45.07	45.67	44.35	45.39	438,936	-0.08(-0.17%)
May 23, 2022	45.72	46.33	45.13	45.47	621,506	+0.81(+1.81%)
May 20, 2022	44.56	45.26	43.62	44.66	693,939	+0.46(+1.05%)
May 19, 2022	43.98	44.90	43.76	44.19	520,462	-0.27(-0.60%)
May 18, 2022	44.92	45.76	44.17	44.46	400,238	-1.28(-2.80%)
May 17, 2022	44.62	45.96	44.43	45.74	390,722	+1.96(+4.49%)
May 16, 2022	43.83	44.33	42.95	43.78	401,835	-0.25(-0.56%)
May 13, 2022	43.75	44.47	43.70	44.02	502,280	+0.43(+0.98%)
May 12, 2022	43.52	43.85	42.61	43.60	502,559	-0.14(-0.33%)
May 11, 2022	44.02	45.01	43.61	43.74	479,453	-0.24(-0.54%)
May 10, 2022	44.60	45.41	42.82	43.98	514,779	-0.44(-0.98%)
May 09, 2022	44.22	44.94	43.93	44.41	543,010	-0.31(-0.70%)
May 06, 2022	44.74	45.04	43.86	44.73	523,156	+0.06(+0.13%)
May 05, 2022	45.95	45.95	43.92	44.67	691,767	-1.81(-3.90%)
May 04, 2022	45.14	46.62	44.69	46.48	477,107	+1.32(+2.92%)
May 03, 2022	44.68	45.50	44.23	45.16	516,261	+0.53(+1.19%)
May 02, 2022	44.77	45.05	43.55	44.63	465,454	+0.25(+0.56%)
Apr 29, 2022	45.68	46.17	44.22	44.38	475,580	-1.51(-3.29%)
Apr 28, 2022	45.90	46.17	44.83	45.89	302,944	+0.72(+1.60%)
Apr 27, 2022	45.66	45.99	44.95	45.17	414,825	-0.38(-0.83%)
Apr 26, 2022	46.00	46.65	45.41	45.55	587,621	-1.34(-2.85%)
Apr 25, 2022	45.16	47.05	44.82	46.89	764,099	+1.23(+2.70%)
Apr 22, 2022	46.60	47.24	45.49	45.66	416,003	-1.00(-2.14%)
Apr 21, 2022	48.86	48.92	46.24	46.65	425,143	-1.40(-2.92%)
Apr 20, 2022	47.19	49.22	46.48	48.06	575,713	+0.02(+0.04%)
Apr 19, 2022	46.48	48.26	46.37	48.04	648,828	+2.03(+4.41%)
Apr 18, 2022	45.94	46.31	45.50	46.01	719,659	+0.02(+0.04%)
Apr 14, 2022	46.83	47.26	45.80	45.99	458,616	-0.74(-1.58%)
Apr 13, 2022	46.01	47.11	45.75	46.73	313,020	+0.51(+1.11%)
Apr 12, 2022	46.69	47.44	45.91	46.22	373,269	-0.34(-0.73%)
Apr 11, 2022	46.45	47.40	46.39	46.56	350,821	+0.25(+0.53%)
Apr 08, 2022	46.92	47.79	46.19	46.31	365,436	-0.47(-1.01%)
Apr 07, 2022	47.79	47.79	46.58	46.79	571,048	-0.78(-1.64%)
Apr 06, 2022	48.20	48.35	47.51	47.56	454,107	-0.81(-1.67%)
Apr 05, 2022	48.63	49.33	48.25	48.37	339,434	-0.46(-0.93%)
Apr 04, 2022	48.93	49.03	47.72	48.83	330,652	-0.14(-0.29%)
Apr 01, 2022	50.04	50.44	48.57	48.97	664,972	-0.52(-1.05%)
Mar 31, 2022	50.44	51.09	49.46	49.49	457,687	-0.84(-1.66%)
Mar 30, 2022	52.27	52.36	49.87	50.32	449,983	-1.74(-3.34%)
Mar 29, 2022	51.66	52.17	51.14	52.06	453,134	+1.22(+2.41%)
Mar 28, 2022	50.88	51.26	49.81	50.84	368,596	-0.43(-0.83%)
Mar 25, 2022	50.50	51.53	49.76	51.26	474,428	+0.98(+1.94%)
Mar 24, 2022	49.74	50.91	49.21	50.29	230,649	+0.92(+1.86%)
Mar 23, 2022	51.02	51.29	49.29	49.37	348,117	-2.27(-4.39%)
Mar 22, 2022	51.79	52.95	51.41	51.63	443,719	+0.22(+0.42%)
Mar 21, 2022	51.71	52.19	50.84	51.42	338,148	+0.08(+0.15%)
Mar 18, 2022	51.53	51.82	50.06	51.34	1,211,178	-0.28(-0.55%)
Mar 17, 2022	51.86	52.06	51.06	51.62	424,538	-0.99(-1.88%)
Mar 16, 2022	51.77	52.78	51.43	52.61	438,514	+1.47(+2.88%)
Mar 15, 2022	51.35	52.10	50.26	51.14	441,793	-0.10(-0.20%)
Mar 14, 2022	51.74	52.38	50.72	51.25	375,500	+0.62(+1.22%)
Mar 11, 2022	50.46	51.17	50.31	50.63	464,268	+0.63(+1.25%)
Mar 10, 2022	49.79	50.31	49.20	50.00	459,285	-0.17(-0.34%)
Mar 09, 2022	50.64	51.40	49.61	50.17	674,786	+1.05(+2.14%)
Mar 08, 2022	48.89	50.56	48.58	49.12	473,486	+0.62(+1.27%)
Mar 07, 2022	49.77	50.39	48.24	48.50	574,542	-1.71(-3.40%)
Mar 04, 2022	51.46	51.46	49.58	50.21	456,146	-2.48(-4.70%)
Mar 03, 2022	53.04	54.00	52.20	52.69	440,989	-0.22(-0.41%)
Mar 02, 2022	50.26	53.63	50.12	52.91	752,307	+3.08(+6.18%)
Mar 01, 2022	52.03	52.38	49.35	49.83	778,572	-2.76(-5.24%)
Feb 28, 2022	51.23	52.75	51.23	52.59	476,360	+0.03(+0.05%)
Feb 25, 2022	50.78	52.63	51.03	52.56	368,564	+2.12(+4.21%)
Feb 24, 2022	48.95	50.55	48.62	50.43	635,309	-0.54(-1.06%)
Feb 23, 2022	51.52	52.09	50.84	50.97	467,874	-0.18(-0.35%)
Feb 22, 2022	51.80	51.88	50.80	51.15	547,884	-0.66(-1.28%)
Feb 18, 2022				51.81	0	+0.87(+1.71%)
Feb 17, 2022	52.42	52.76	50.92	50.94	265,197	-2.03(-3.83%)
Feb 16, 2022	52.96	53.68	52.34	52.97	373,838	-0.11(-0.21%)
Feb 15, 2022	51.94	53.30	51.88	53.09	570,686	+1.81(+3.54%)
Feb 14, 2022	51.51	52.75	50.76	51.27	520,207	+0.22(+0.43%)
Feb 11, 2022	51.79	52.50	50.49	51.06	512,254	-0.90(-1.73%)
Feb 10, 2022	52.12	53.10	51.65	51.95	507,676	-0.41(-0.78%)
Feb 09, 2022	53.55	53.60	52.00	52.36	430,275	-1.17(-2.19%)
Feb 08, 2022	52.50	53.72	52.50	53.53	564,486	+1.44(+2.76%)
Feb 07, 2022	51.44	52.39	51.03	52.09	361,613	+0.48(+0.93%)
Feb 04, 2022	51.15	52.06	50.76	51.61	362,196	+0.58(+1.13%)
Feb 03, 2022	50.90		50.73	51.04	361,022	+0.30(+0.60%)
Feb 02, 2022	50.89	51.23	50.19	50.73	342,767	-0.07(-0.13%)
Feb 01, 2022	49.63	50.85	49.33	50.80	484,806	+1.01(+2.03%)
Jan 31, 2022	49.35	49.89		49.79	573,277	-0.10(-0.21%)
Jan 28, 2022	49.66	50.57	48.33	49.89	458,080	+0.38(+0.76%)
Jan 27, 2022	51.02	51.83	48.94	49.52	500,915	-1.27(-2.49%)
Jan 26, 2022	50.95	51.82	49.82	50.78	498,968	+0.01(+0.02%)
Jan 25, 2022	50.76	51.59	49.43	50.77	524,008	-0.62(-1.21%)
Jan 24, 2022	49.66	51.68	49.34	51.40	625,509	+0.85(+1.68%)
Jan 21, 2022	49.99	51.63	49.68	50.55	684,586	+0.20(+0.39%)
Jan 20, 2022	51.97	52.64	50.12	50.35	542,802	-1.77(-3.39%)
Jan 19, 2022	56.49	56.49	51.48	52.11	968,493	+0.65(+1.27%)
Jan 18, 2022	52.38	52.65	51.34	51.46	571,764	-0.44(-0.86%)
Jan 14, 2022				51.91	0	+0.67(+1.31%)
Jan 13, 2022	50.87	52.01	50.72	51.23	367,601	+0.41(+0.80%)
Jan 12, 2022	51.11	51.54	50.13	50.83	383,545	-0.22(-0.43%)
Jan 11, 2022	51.52	51.52	50.21	51.05	426,301	-0.09(-0.17%)
Jan 10, 2022	51.47	51.71	50.32	51.13	445,274	-0.14(-0.28%)
Jan 07, 2022	50.74	51.49	50.24	51.27	457,014	+0.59(+1.17%)
Jan 06, 2022	49.73	50.92	49.69	50.68	930,128	+1.62(+3.31%)
Jan 05, 2022	49.49	50.22	49.04	49.05	418,286	-0.40(-0.80%)
Jan 04, 2022	48.54	50.02	48.29	49.45	324,023	+1.43(+2.97%)
Jan 03, 2022	47.66	48.78	47.46	48.02	465,416	+0.78(+1.66%)
Dec 31, 2021	46.97	47.47	46.69	47.24	196,390	+0.01(+0.02%)
Dec 30, 2021	47.01	48.03	47.01	47.23	267,795	-0.10(-0.22%)
Dec 29, 2021	46.86	47.49	46.79	47.33	189,248	+0.57(+1.21%)
Dec 28, 2021	46.41	47.06	46.39	46.77	187,061	+0.21(+0.45%)
Dec 27, 2021	45.97	46.57	45.44	46.56	178,494	+0.66(+1.44%)
Dec 23, 2021	45.98	46.49	45.87	45.90	224,549	+0.30(+0.66%)
Dec 22, 2021	45.22	45.70	44.85	45.60	272,581	+0.30(+0.67%)
Dec 21, 2021	44.25	45.33	43.14	45.29	344,109	+1.71(+3.92%)
Dec 20, 2021	43.92	44.94	42.56	43.58	536,818	-1.03(-2.31%)
Dec 17, 2021	45.66	45.66	43.96	44.61	1,329,057	-1.18(-2.58%)
Dec 16, 2021	46.94	47.32	45.62	45.79	550,955	-0.39(-0.84%)
Dec 15, 2021	46.18	46.53	45.25	46.18	559,565	+0.32(+0.70%)
Dec 14, 2021	45.08	46.47	45.08	45.86	462,759	+0.77(+1.72%)
Dec 13, 2021	46.40	46.40	44.94	45.09	420,673	-1.40(-3.01%)
Dec 10, 2021	47.22	47.49	45.96	46.48	478,529	-0.26(-0.57%)
Dec 09, 2021	46.75	47.50	46.71	46.75	671,562	-0.64(-1.36%)
Dec 08, 2021	47.62	47.79	46.93	47.39	501,378	-0.08(-0.16%)
Dec 07, 2021	47.27	47.94	46.27	47.47	360,480	+0.63(+1.35%)
Dec 06, 2021	46.16	47.22	46.13	46.83	402,404	+1.45(+3.20%)
Dec 03, 2021	45.86	46.21	44.86	45.38	585,051	-0.54(-1.17%)
Dec 02, 2021	45.92	46.41	43.96	45.92	460,720	+2.05(+4.67%)
Dec 01, 2021	46.01	46.55	43.82	43.87	559,507	-1.01(-2.24%)
Nov 30, 2021	46.09	46.27	44.58	44.88	454,479	-1.45(-3.12%)
Nov 29, 2021	46.73	47.46	46.17	46.32	462,597	+0.11(+0.24%)
Nov 26, 2021	46.64	47.41	45.70	46.21	394,519	-3.21(-6.50%)
Nov 24, 2021	49.59	49.93	48.53	49.42	152,787	-0.39(-0.77%)
Nov 23, 2021	49.17	49.94	48.98	49.81	393,140	+1.24(+2.55%)
Nov 22, 2021	48.73	49.62	48.30	48.57	850,890	+0.60(+1.25%)
Nov 19, 2021	48.00	48.52	47.27	47.96	253,703	-0.65(-1.33%)
Nov 18, 2021	48.54	48.83	48.50	48.61	311,492	+0.07(+0.14%)
Nov 17, 2021	49.35	49.35	48.23	48.55	331,520	-0.90(-1.82%)
Nov 16, 2021	49.77	49.86	49.17	49.45	295,181	-0.50(-1.00%)
Nov 15, 2021	49.84	50.26	49.66	49.95	214,225	+0.34(+0.68%)
Nov 12, 2021	49.88	50.35	49.21	49.61	372,404	-0.27(-0.55%)
Nov 11, 2021	49.65	50.33	49.08	49.88	214,821	+0.48(+0.97%)
Nov 10, 2021	48.84			49.40	283,321	+0.50(+1.02%)
Nov 09, 2021	48.19	48.97	47.91	48.90	261,054	+0.29(+0.60%)
Nov 08, 2021	48.91	49.07	47.98	48.61	263,370	-0.05(-0.10%)
Nov 05, 2021	48.86	49.60	48.15	48.66	408,005	+0.52(+1.07%)
Nov 04, 2021	49.38	49.41	47.84	48.14	375,700	-1.36(-2.75%)
Nov 03, 2021	47.78	49.78	47.78	49.51	315,053	+1.51(+3.15%)
Nov 02, 2021	47.66	48.05	47.57	47.99	310,011	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.