Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	33.57	34.03	33.45	33.95	391,050	+0.37(+1.12%)
Oct 30, 2023	33.11	33.72	32.86	33.58	342,434	+0.99(+3.03%)
Oct 27, 2023	33.24	33.24	32.24	32.59	625,719	-0.69(-2.07%)
Oct 26, 2023	32.74	33.69	32.53	33.28	522,997	+0.74(+2.27%)
Oct 25, 2023	32.58	32.77	31.71	32.54	555,755	-0.32(-0.96%)
Oct 24, 2023	33.45	33.50	32.05	32.86	556,720	-0.36(-1.10%)
Oct 23, 2023	32.89	33.74	32.63	33.22	545,632	+0.21(+0.63%)
Oct 20, 2023	34.36	34.36	32.79	33.02	957,131	-1.24(-3.63%)
Oct 19, 2023	34.55	35.45	34.21	34.26	671,950	-0.28(-0.80%)
Oct 18, 2023	36.65	36.76	34.48	34.54	1,316,968	-1.50(-4.16%)
Oct 17, 2023	34.86	36.65	34.86	36.03	1,104,056	+0.82(+2.32%)
Oct 16, 2023	34.84	35.63	34.88	35.22	732,886	+0.85(+2.47%)
Oct 13, 2023	35.59	35.59	34.19	34.37	620,758	-0.75(-2.13%)
Oct 12, 2023	35.54	35.54	34.82	35.12	743,166	-0.42(-1.19%)
Oct 11, 2023	35.01	35.65	34.74	35.54	799,922	+0.59(+1.69%)
Oct 10, 2023	34.69	35.56	34.62	34.95	649,777	+0.52(+1.52%)
Oct 09, 2023	34.76	35.18	33.88	34.43	988,835	-0.71(-2.02%)
Oct 06, 2023	34.53	36.07	34.03	35.14	842,300	+0.19(+0.54%)
Oct 05, 2023	33.79	35.10	33.68	34.95	800,258	+1.05(+3.08%)
Oct 04, 2023	34.09	34.19	33.41	33.90	714,254	-0.11(-0.32%)
Oct 03, 2023	35.01	35.11	33.80	34.01	627,513	-1.26(-3.58%)
Oct 02, 2023	36.45	36.45	35.03	35.27	545,720	-1.20(-3.30%)
Sep 29, 2023	36.13	36.85	36.13	36.48	476,388	+0.69(+1.93%)
Sep 28, 2023	35.65	36.28	35.18	35.79	432,735	+0.17(+0.47%)
Sep 27, 2023	35.60	35.99	35.28	35.62	672,529	+0.08(+0.22%)
Sep 26, 2023	35.65	36.31	34.85	35.54	450,422	-0.59(-1.64%)
Sep 25, 2023	35.79	36.13	35.90	36.13	474,216	+0.26(+0.71%)
Sep 22, 2023	35.85	36.18	35.52	35.88	667,061	+0.03(+0.08%)
Sep 21, 2023	36.51	36.66	35.80	35.85	491,987	-0.89(-2.42%)
Sep 20, 2023	37.41	37.74	36.70	36.73	635,426	-0.31(-0.83%)
Sep 19, 2023	38.26	38.52	36.99	37.04	1,096,646	-1.23(-3.22%)
Sep 18, 2023	37.74	39.20	36.91	38.27	1,223,454	+0.50(+1.33%)
Sep 15, 2023	37.46	38.14	36.94	37.77	1,241,910	+0.08(+0.21%)
Sep 14, 2023	37.37	37.93	36.84	37.69	655,502	+0.78(+2.11%)
Sep 13, 2023	37.68	37.97	36.48	36.91	876,414	-0.56(-1.50%)
Sep 12, 2023	38.19	38.62	37.41	37.47	768,158	-0.63(-1.66%)
Sep 11, 2023	38.91	39.17	38.05	38.11	539,635	-0.52(-1.35%)
Sep 08, 2023	38.95	39.10	38.15	38.63	636,836	-0.30(-0.76%)
Sep 07, 2023	39.96	40.17	38.77	38.92	527,959	-1.18(-2.95%)
Sep 06, 2023	41.12	41.24	39.08	40.11	456,755	-1.06(-2.59%)
Sep 05, 2023	41.48	41.67	40.71	41.17	563,628	-0.70(-1.67%)
Sep 01, 2023	40.71	41.94	40.71	41.87	434,596	+1.49(+3.69%)
Aug 31, 2023	40.47	40.92	40.33	40.38	429,359	-0.13(-0.31%)
Aug 30, 2023	40.66	41.04	40.36	40.51	331,670	-0.17(-0.41%)
Aug 29, 2023	40.10	40.83	39.64	40.68	288,630	+0.54(+1.34%)
Aug 28, 2023	39.88	40.57	39.76	40.14	330,963	+0.53(+1.33%)
Aug 25, 2023	40.06	40.51	39.07	39.61	277,496	-0.32(-0.81%)
Aug 24, 2023	39.46	40.51	39.32	39.93	298,055	+0.24(+0.62%)
Aug 23, 2023	38.93	39.77	38.67	39.69	374,893	+0.79(+2.04%)
Aug 22, 2023	39.70	39.96	38.88	38.90	564,128	-0.87(-2.19%)
Aug 21, 2023	40.20	40.39	39.23	39.77	300,382	-0.34(-0.85%)
Aug 18, 2023	39.84	40.48	39.77	40.11	310,055	-0.22(-0.53%)
Aug 17, 2023	40.27	40.58	40.01	40.32	429,705	+0.32(+0.81%)
Aug 16, 2023	40.22	40.74	39.87	40.00	291,856	-0.43(-1.07%)
Aug 15, 2023	41.12	41.38	40.29	40.43	486,076	-1.46(-3.48%)
Aug 14, 2023	42.51	42.51	41.68	41.89	416,046	-0.92(-2.15%)
Aug 11, 2023	42.50	42.89	42.40	42.81	301,713	+0.11(+0.25%)
Aug 10, 2023	42.94	43.31	42.41	42.70	401,575	+0.08(+0.18%)
Aug 09, 2023	42.80	43.05	42.33	42.63	329,613	-0.56(-1.29%)
Aug 08, 2023	42.67	43.28	42.06	43.18	479,442	-0.66(-1.50%)
Aug 07, 2023	43.29	43.87	43.24	43.84	510,382	+0.59(+1.36%)
Aug 04, 2023	42.73	43.59	42.53	43.25	430,553	+0.37(+0.87%)
Aug 03, 2023	42.35	43.07	42.00	42.88	434,493	+0.23(+0.55%)
Aug 02, 2023	41.54	42.71	41.49	42.64	588,390	+0.41(+0.97%)
Aug 01, 2023	42.93	42.93	41.73	42.23	529,274	-0.85(-1.98%)
Jul 31, 2023	43.15	43.40	42.54	43.09	428,953	-0.07(-0.16%)
Jul 28, 2023	43.10	43.40	42.65	43.15	383,103	+0.63(+1.47%)
Jul 27, 2023	43.95	44.20	42.44	42.53	561,424	-1.03(-2.36%)
Jul 26, 2023	42.72	43.97	42.34	43.56	502,499	+1.48(+3.51%)
Jul 25, 2023	42.58	42.80	41.62	42.08	648,338	-0.25(-0.60%)
Jul 24, 2023	41.45	42.70	41.32	42.33	499,365	+0.89(+2.15%)
Jul 21, 2023	42.63	42.67	41.14	41.44	548,011	-0.73(-1.74%)
Jul 20, 2023	43.60	43.75	41.40	42.17	767,219	-1.33(-3.06%)
Jul 19, 2023	40.03	43.56	38.19	43.51	2,368,118	+0.97(+2.28%)
Jul 18, 2023	41.45	42.81	41.45	42.54	700,969	+1.09(+2.62%)
Jul 17, 2023	40.42	41.76	40.42	41.45	366,594	+0.94(+2.32%)
Jul 14, 2023	41.36	41.36	40.09	40.51	689,343	-0.60(-1.45%)
Jul 13, 2023	41.12	41.75	40.64	41.11	673,225	+0.34(+0.84%)
Jul 12, 2023	40.72	40.85	40.02	40.77	577,784	+1.05(+2.64%)
Jul 11, 2023	38.42	39.90	38.42	39.72	570,236	+0.39(+1.00%)
Jul 10, 2023	38.66	39.68	38.66	39.33	484,825	+0.43(+1.11%)
Jul 07, 2023	38.08	39.44	38.07	38.90	525,786	+0.89(+2.34%)
Jul 06, 2023	37.38	38.07	36.85	38.00	751,641	+0.07(+0.18%)
Jul 05, 2023	38.10	38.49	37.44	37.94	430,708	-0.60(-1.55%)
Jul 03, 2023	37.72	38.83	37.72	38.53	215,174	+0.96(+2.55%)
Jun 30, 2023	38.79	38.91	37.55	37.57	468,952	-0.77(-2.02%)
Jun 29, 2023	37.96	38.85	37.96	38.35	548,149	+0.81(+2.16%)
Jun 28, 2023	37.60	37.83	36.88	37.53	768,523	+0.18(+0.47%)
Jun 27, 2023	36.63	37.65	36.29	37.36	362,525	+0.80(+2.20%)
Jun 26, 2023	36.96	37.63	36.51	36.56	403,051	-0.07(-0.19%)
Jun 23, 2023	36.53	37.20	36.53	36.62	1,040,840	-0.56(-1.50%)
Jun 22, 2023	37.54	37.54	36.58	37.18	574,850	-0.48(-1.27%)
Jun 21, 2023	38.29	38.52	37.49	37.66	642,170	-0.73(-1.91%)
Jun 20, 2023	39.30	39.30	38.08	38.40	925,672	-0.95(-2.41%)
Jun 16, 2023	40.60	40.60	39.32	39.35	1,183,944	-1.10(-2.71%)
Jun 15, 2023	39.84	40.65	39.58	40.44	530,656	+0.24(+0.61%)
Jun 14, 2023	41.24	41.67	39.72	40.20	532,513	-1.05(-2.54%)
Jun 13, 2023	40.13	41.71	39.77	41.24	563,467	+1.13(+2.81%)
Jun 12, 2023	40.67	41.50	39.83	40.12	525,952	-0.52(-1.28%)
Jun 09, 2023	41.82	42.13	40.30	40.64	688,460	-1.22(-2.92%)
Jun 08, 2023	42.31	42.36	41.13	41.86	629,145	-0.63(-1.47%)
Jun 07, 2023	41.04	42.81	40.51	42.49	821,114	+2.03(+5.01%)
Jun 06, 2023	37.97	41.45	37.97	40.46	762,861	+2.35(+6.16%)
Jun 05, 2023	39.35	39.47	37.85	38.11	963,229	-1.58(-3.97%)
Jun 02, 2023	37.98	39.88	37.54	39.69	713,947	+2.54(+6.82%)
Jun 01, 2023	35.85	37.34	35.32	37.15	777,941	+1.67(+4.71%)
May 31, 2023	36.30	36.55	35.03	35.48	724,140	-1.30(-3.54%)
May 30, 2023	36.86	37.12	36.06	36.78	441,958	-0.02(-0.05%)
May 26, 2023	35.98	36.84	35.30	36.80	352,826	+0.81(+2.24%)
May 25, 2023	35.68	36.57	35.42	36.00	469,736	-0.06(-0.16%)
May 24, 2023	36.55	36.55	35.60	36.05	736,129	-0.60(-1.64%)
May 23, 2023	35.94	37.57	35.02	36.66	767,674	+0.77(+2.14%)
May 22, 2023	34.92	35.95	34.30	35.89	442,559	+1.44(+4.17%)
May 19, 2023	35.50	35.56	34.09	34.45	583,855	-0.55(-1.58%)
May 18, 2023	34.72	35.30	34.18	35.01	705,003	+0.25(+0.73%)
May 17, 2023	32.86	34.92	32.55	34.75	793,344	+2.67(+8.33%)
May 16, 2023	32.88	34.45	32.07	32.08	456,319	-0.51(-1.58%)
May 15, 2023	31.70	32.77	31.56	32.60	439,167	+1.03(+3.26%)
May 12, 2023	31.66	31.66	30.84	31.57	344,620	+0.18(+0.59%)
May 11, 2023	31.49	31.88	31.03	31.38	452,892	-0.55(-1.73%)
May 10, 2023	33.03	33.20	31.61	31.94	525,836	-0.34(-1.05%)
May 09, 2023	32.42	32.61	31.81	32.28	414,589	-0.44(-1.34%)
May 08, 2023	34.55	34.81	32.65	32.71	408,669	-1.32(-3.88%)
May 05, 2023	33.29	34.30	32.66	34.03	988,275	+2.41(+7.62%)
May 04, 2023	32.01	32.63	30.13	31.63	1,028,643	-1.35(-4.09%)
May 03, 2023	33.81	34.74	32.86	32.98	599,790	-0.75(-2.22%)
May 02, 2023	34.78	34.88	32.70	33.72	1,024,458	-1.38(-3.93%)
May 01, 2023	35.35	35.68	35.04	35.10	565,542	-0.37(-1.04%)
Apr 28, 2023	35.39	35.96	35.30	35.47	614,916	+0.13(+0.36%)
Apr 27, 2023	35.04	35.47	34.78	35.35	648,182	+0.61(+1.76%)
Apr 26, 2023	34.65	35.47	34.53	34.73	515,692	+0.49(+1.42%)
Apr 25, 2023	34.69	35.57	34.18	34.25	754,024	-1.20(-3.40%)
Apr 24, 2023	35.60	36.07	35.17	35.45	415,975	-0.27(-0.76%)
Apr 21, 2023	36.04	36.06	35.21	35.72	673,573	-0.43(-1.18%)
Apr 20, 2023	36.30	36.73	35.92	36.15	489,554	-0.73(-1.98%)
Apr 19, 2023	35.62	37.36	35.50	36.88	1,076,719	+1.22(+3.43%)
Apr 18, 2023	36.44	36.44	35.39	35.66	798,591	-0.85(-2.31%)
Apr 17, 2023	35.14	36.58	34.73	36.50	575,657	+1.10(+3.10%)
Apr 14, 2023	36.78	36.83	34.90	35.40	508,564	-0.71(-1.96%)
Apr 13, 2023	35.22	36.31	34.72	36.11	677,396	+1.07(+3.05%)
Apr 12, 2023	35.41	35.68	34.79	35.04	465,830	-0.04(-0.11%)
Apr 11, 2023	35.83	35.83	35.04	35.08	518,802	-0.44(-1.23%)
Apr 10, 2023	35.45	36.22	35.21	35.52	630,066	-0.14(-0.38%)
Apr 06, 2023	35.08	35.76	34.98	35.66	597,905	+0.72(+2.06%)
Apr 05, 2023	34.51	35.06	34.27	34.94	572,637	-0.24(-0.69%)
Apr 04, 2023	36.06	36.24	34.38	35.18	754,809	-0.65(-1.82%)
Apr 03, 2023	35.65	36.08	35.16	35.83	952,179	+0.48(+1.35%)
Mar 31, 2023	35.01	35.46	34.75	35.36	820,881	+0.77(+2.22%)
Mar 30, 2023	35.51	35.53	34.20	34.59	652,670	-0.37(-1.06%)
Mar 29, 2023	35.54	35.62	34.64	34.96	789,375	+0.14(+0.39%)
Mar 28, 2023	34.90	35.35	34.31	34.82	542,090	-0.16(-0.44%)
Mar 27, 2023	36.05	36.45	34.93	34.98	631,822	+0.00(+0.00%)
Mar 24, 2023	33.64	35.02	33.43	34.98	611,726	+0.77(+2.24%)
Mar 23, 2023	35.14	35.14	33.90	34.21	941,816	-0.62(-1.78%)
Mar 22, 2023	37.11	37.11	34.81	34.83	673,074	-2.39(-6.42%)
Mar 21, 2023	37.61	38.10	36.89	37.22	746,723	+1.32(+3.68%)
Mar 20, 2023	36.39	37.55	35.71	35.90	816,463	+1.11(+3.18%)
Mar 17, 2023	36.62	36.68	34.57	34.79	1,497,014	-2.64(-7.06%)
Mar 16, 2023	35.66	38.40	34.49	37.43	1,112,885	+1.28(+3.55%)
Mar 15, 2023	36.18	37.48	35.56	36.15	1,369,658	-1.55(-4.12%)
Mar 14, 2023	39.91	40.42	37.21	37.71	1,699,177	-0.89(-2.32%)
Mar 13, 2023	39.20	39.92	35.94	38.60	1,791,832	-2.66(-6.45%)
Mar 10, 2023	40.95	42.33	39.50	41.26	1,209,095	-0.74(-1.76%)
Mar 09, 2023	44.86	44.86	41.95	42.00	698,640	-3.38(-7.45%)
Mar 08, 2023	45.59	45.64	44.73	45.38	780,801	-0.15(-0.32%)
Mar 07, 2023	47.47	47.47	45.45	45.53	1,106,323	-2.27(-4.76%)
Mar 06, 2023	47.43	48.37	47.43	47.80	505,026	+0.28(+0.59%)
Mar 03, 2023	46.56	47.52	46.08	47.52	402,527	+1.12(+2.41%)
Mar 02, 2023	46.74	46.91	45.95	46.40	516,334	-0.79(-1.68%)
Mar 01, 2023	47.05	47.54	46.89	47.19	411,838	-0.22(-0.47%)
Feb 28, 2023	47.66	47.98	47.41	47.41	578,436	-0.03(-0.06%)
Feb 27, 2023	47.70	47.87	47.23	47.44	406,975	+0.31(+0.66%)
Feb 24, 2023	46.76	47.17	46.34	47.13	403,170	-0.12(-0.25%)
Feb 23, 2023	47.63	48.04	46.92	47.25	529,006	-0.18(-0.39%)
Feb 22, 2023	47.83	48.08	46.99	47.43	598,159	-0.26(-0.55%)
Feb 21, 2023	48.60	48.75	47.60	47.69	530,423	-1.39(-2.83%)
Feb 17, 2023	49.29	49.39	48.44	49.08	609,779	-0.13(-0.26%)
Feb 16, 2023	49.50	49.99	49.20	49.21	485,176	-1.00(-2.00%)
Feb 15, 2023	49.87	50.48	49.35	50.21	563,493	-0.11(-0.21%)
Feb 14, 2023	50.76	51.19	49.96	50.32	359,364	-0.63(-1.23%)
Feb 13, 2023	50.81	51.14	50.63	50.95	396,474	+0.03(+0.06%)
Feb 10, 2023	50.65	51.28	50.20	50.92	355,604	-0.01(-0.02%)
Feb 09, 2023	51.81	51.94	50.82	50.93	331,573	-0.63(-1.22%)
Feb 08, 2023	51.57	52.01	51.27	51.55	270,089	-0.59(-1.13%)
Feb 07, 2023	51.54	52.38	51.12	52.14	380,362	+0.48(+0.93%)
Feb 06, 2023	51.54	52.02	50.82	51.66	506,868	-0.31(-0.59%)
Feb 03, 2023	51.55	52.49	51.48	51.97	649,094	+0.20(+0.39%)
Feb 02, 2023	50.88	52.23	50.53	51.77	712,587	+0.99(+1.96%)
Feb 01, 2023	49.60	51.22	49.15	50.77	712,808	+1.08(+2.18%)
Jan 31, 2023	48.31	49.69	48.12	49.69	600,531	+1.53(+3.19%)
Jan 30, 2023	48.35	48.82	48.10	48.16	369,932	-0.28(-0.58%)
Jan 27, 2023	48.29	48.72	48.08	48.44	274,066	+0.16(+0.34%)
Jan 26, 2023	47.84	48.33	47.33	48.27	490,528	+1.10(+2.33%)
Jan 25, 2023	47.03	47.28	46.58	47.17	355,565	-0.19(-0.41%)
Jan 24, 2023	47.34	47.64	47.13	47.36	295,299	-0.30(-0.63%)
Jan 23, 2023	46.51	47.75	46.46	47.66	429,237	+1.16(+2.49%)
Jan 20, 2023	46.00	46.65	45.44	46.51	563,123	+1.06(+2.34%)
Jan 19, 2023	45.71	46.38	45.23	45.44	722,061	-0.42(-0.93%)
Jan 18, 2023	47.62	48.35	44.74	45.87	1,718,341	-2.77(-5.70%)
Jan 17, 2023	49.23	49.39	48.26	48.64	748,537	-0.56(-1.14%)
Jan 13, 2023	49.17	49.37	47.96	49.20	741,355	-0.25(-0.51%)
Jan 12, 2023	48.71	49.57	48.58	49.45	416,809	+1.13(+2.34%)
Jan 11, 2023	48.65	48.86	48.04	48.32	383,224	-0.01(-0.02%)
Jan 10, 2023	48.01	48.68	47.47	48.33	434,286	+0.50(+1.05%)
Jan 09, 2023	47.82	48.29	47.58	47.83	388,884	+0.12(+0.24%)
Jan 06, 2023	46.40	47.89	46.32	47.71	487,475	+1.80(+3.93%)
Jan 05, 2023	45.71	45.95	45.19	45.91	357,195	-0.14(-0.29%)
Jan 04, 2023	46.55	47.08	45.92	46.04	395,392	-0.23(-0.50%)
Jan 03, 2023	47.08	47.29	45.98	46.27	442,706	-0.43(-0.93%)
Dec 30, 2022	46.89	47.19	46.54	46.71	337,756	-0.42(-0.90%)
Dec 29, 2022	46.61	47.28	45.72	47.13	449,142	+0.71(+1.54%)
Dec 28, 2022	46.81	46.90	46.29	46.42	354,460	-0.28(-0.60%)
Dec 27, 2022	47.03	47.03	46.36	46.70	229,145	-0.09(-0.19%)
Dec 23, 2022	46.55	46.91	46.27	46.79	185,501	+0.29(+0.62%)
Dec 22, 2022	46.54	46.57	45.66	46.50	330,928	-0.28(-0.60%)
Dec 21, 2022	46.25	47.23	45.97	46.78	410,222	+0.96(+2.09%)
Dec 20, 2022	45.51	46.23	45.24	45.82	476,417	+0.36(+0.79%)
Dec 19, 2022	45.39	46.22	45.00	45.46	517,242	-0.06(-0.13%)
Dec 16, 2022	46.10	46.77	45.50	45.52	1,325,437	-0.88(-1.89%)
Dec 15, 2022	47.58	48.05	46.09	46.40	715,282	-1.67(-3.47%)
Dec 14, 2022	49.46	50.22	48.05	48.07	655,921	-1.33(-2.70%)
Dec 13, 2022	50.90	51.13	49.27	49.40	659,874	-1.00(-1.99%)
Dec 12, 2022	50.45	50.88	50.06	50.41	342,237	+0.02(+0.04%)
Dec 09, 2022	50.26	50.53	49.70	50.39	297,702	-0.06(-0.11%)
Dec 08, 2022	50.88	51.03	50.13	50.44	314,025	-0.17(-0.34%)
Dec 07, 2022	49.71	50.72	48.85	50.62	486,046	+0.86(+1.73%)
Dec 06, 2022	49.60	50.64	48.84	49.76	459,729	+0.17(+0.35%)
Dec 05, 2022	52.17	52.18	49.01	49.58	473,117	-3.10(-5.88%)
Dec 02, 2022	52.02	52.75	51.90	52.68	305,444	+0.28(+0.53%)
Dec 01, 2022	52.91	53.30	51.99	52.40	367,697	-0.27(-0.51%)
Nov 30, 2022	51.72	52.74	50.51	52.67	492,417	+0.84(+1.61%)
Nov 29, 2022	51.62	52.11	51.62	51.84	320,991	+0.12(+0.24%)
Nov 28, 2022	51.67	52.15	51.15	51.71	419,674	-0.33(-0.63%)
Nov 25, 2022	51.93	52.43	51.46	52.04	122,174	+0.39(+0.76%)
Nov 23, 2022	51.90	52.21	51.46	51.64	269,555	-0.48(-0.92%)
Nov 22, 2022	51.35	52.14	51.35	52.12	350,018	+1.13(+2.22%)
Nov 21, 2022	50.69	51.13	50.47	50.99	316,956	+0.29(+0.57%)
Nov 18, 2022	51.69	51.69	50.13	50.70	510,940	+0.03(+0.06%)
Nov 17, 2022	50.90	51.04	50.31	50.67	309,503	-0.57(-1.11%)
Nov 16, 2022	51.86	51.97	51.10	51.24	452,855	-0.61(-1.19%)
Nov 15, 2022	52.47	53.21	51.49	51.86	483,575	-0.05(-0.09%)
Nov 14, 2022	52.54	53.45	51.84	51.90	500,234	-0.99(-1.87%)
Nov 11, 2022	54.32	54.67	52.77	52.89	481,490	-1.12(-2.08%)
Nov 10, 2022	54.66	54.75	53.81	54.02	584,557	+0.97(+1.83%)
Nov 09, 2022	53.03	53.73	52.82	53.05	375,150	-0.59(-1.09%)
Nov 08, 2022	54.08	54.31	53.18	53.63	410,010	-0.31(-0.57%)
Nov 07, 2022	53.34	54.19	53.24	53.94	449,806	+0.16(+0.30%)
Nov 04, 2022	53.14	54.08	52.67	53.78	361,182	+1.30(+2.47%)
Nov 03, 2022	51.38	52.68	50.77	52.48	431,799	+0.51(+0.98%)
Nov 02, 2022	52.99		51.97	51.97	575,967	-1.32(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.