Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
7.989
8.082
7.831
7.939
76,968
+0.03(+0.36%)
Oct 28, 2005
7.468
7.910
7.392
7.910
71,244
+0.48(+6.49%)
Oct 27, 2005
7.500
7.651
7.421
7.428
46,210
-0.15(-1.99%)
Oct 26, 2005
7.708
7.759
7.478
7.579
53,966
-0.14(-1.77%)
Oct 25, 2005
7.845
8.039
7.550
7.716
37,125
-0.21(-2.63%)
Oct 24, 2005
7.953
8.061
7.795
7.924
69,756
-0.03(-0.36%)
Oct 21, 2005
7.737
8.133
7.737
7.953
56,496
+0.10(+1.28%)
Oct 20, 2005
7.766
7.982
7.730
7.852
40,204
+0.01(+0.09%)
Oct 19, 2005
7.378
7.895
7.378
7.845
67,632
+0.37(+5.00%)
Oct 18, 2005
7.910
7.910
7.414
7.471
63,619
-0.42(-5.29%)
Oct 17, 2005
8.075
8.104
7.816
7.888
62,214
-0.14(-1.79%)
Oct 14, 2005
8.190
8.197
7.838
8.032
73,856
-0.02(-0.27%)
Oct 13, 2005
8.032
8.097
7.874
8.054
38,080
+0.06(+0.81%)
Oct 12, 2005
8.097
8.190
7.867
7.989
49,636
-0.14(-1.68%)
Oct 11, 2005
8.161
8.399
8.111
8.126
59,703
-0.07(-0.88%)
Oct 10, 2005
8.485
8.485
8.090
8.197
38,678
-0.37(-4.28%)
Oct 07, 2005
8.399
8.600
8.284
8.564
31,841
+0.26(+3.12%)
Oct 06, 2005
8.334
8.514
8.233
8.305
39,485
-0.04(-0.43%)
Oct 05, 2005
8.550
8.550
8.334
8.341
35,797
-0.23(-2.68%)
Oct 04, 2005
8.679
8.866
8.571
8.571
31,165
-0.11(-1.24%)
Oct 03, 2005
8.614
8.888
8.614
8.679
56,832
-0.01(-0.17%)
Sep 30, 2005
8.593
8.708
8.579
8.694
52,263
-0.04(-0.49%)
Sep 29, 2005
8.650
8.794
8.514
8.737
47,112
+0.01(+0.16%)
Sep 28, 2005
8.848
8.873
8.593
8.722
49,634
-0.11(-1.22%)
Sep 27, 2005
8.866
9.003
8.816
8.830
43,051
-0.10(-1.13%)
Sep 26, 2005
9.024
9.168
8.837
8.931
32,155
+0.01(+0.16%)
Sep 23, 2005
8.916
9.046
8.722
8.916
38,630
-0.12(-1.27%)
Sep 22, 2005
9.032
9.175
8.672
9.032
41,764
+0.02(+0.24%)
Sep 21, 2005
9.276
9.370
8.902
9.010
80,265
-0.35(-3.76%)
Sep 20, 2005
9.326
9.657
9.204
9.362
46,131
+0.13(+1.40%)
Sep 19, 2005
9.384
9.643
9.197
9.233
18,824
-0.26(-2.73%)
Sep 16, 2005
9.298
9.556
9.125
9.492
161,469
+0.28(+3.04%)
Sep 15, 2005
9.521
9.729
9.132
9.211
44,877
-0.23(-2.44%)
Sep 14, 2005
9.556
9.585
9.427
9.441
35,740
-0.04(-0.45%)
Sep 13, 2005
9.614
9.614
9.427
9.485
28,394
-0.27(-2.80%)
Sep 12, 2005
9.262
9.851
9.154
9.758
53,719
+0.41(+4.38%)
Sep 09, 2005
9.269
9.348
9.010
9.348
50,163
+0.10(+1.09%)
Sep 08, 2005
9.190
9.247
8.881
9.247
43,070
+0.01(+0.16%)
Sep 07, 2005
9.154
9.262
9.024
9.233
33,240
+0.04(+0.39%)
Sep 06, 2005
9.125
9.262
9.024
9.197
26,774
+0.14(+1.51%)
Sep 02, 2005
9.348
9.427
8.981
9.060
34,148
-0.37(-3.96%)
Sep 01, 2005
9.168
9.441
9.082
9.434
41,913
+0.35(+3.80%)
Aug 31, 2005
8.909
9.334
8.773
9.089
82,368
+0.12(+1.28%)
Aug 30, 2005
8.909
8.981
8.751
8.974
37,029
+0.06(+0.65%)
Aug 29, 2005
8.737
8.916
8.672
8.916
20,865
+0.03(+0.32%)
Aug 26, 2005
8.830
8.902
8.701
8.888
34,794
-0.07(-0.80%)
Aug 25, 2005
8.938
9.096
8.809
8.960
25,069
-0.06(-0.64%)
Aug 24, 2005
9.103
9.326
9.010
9.017
28,102
-0.04(-0.48%)
Aug 23, 2005
9.211
9.247
8.823
9.060
30,311
-0.04(-0.40%)
Aug 22, 2005
9.003
9.157
8.809
9.096
81,356
+0.22(+2.51%)
Aug 19, 2005
8.794
8.902
8.794
8.873
26,520
+0.00(+0.00%)
Aug 18, 2005
8.643
8.952
8.643
8.873
27,528
+0.15(+1.73%)
Aug 17, 2005
8.809
8.924
8.715
8.722
25,096
-0.06(-0.66%)
Aug 16, 2005
9.017
9.132
8.773
8.780
23,597
-0.37(-4.01%)
Aug 15, 2005
9.003
9.190
9.003
9.147
28,251
+0.05(+0.55%)
Aug 12, 2005
9.456
9.521
9.089
9.096
62,819
-0.48(-5.03%)
Aug 11, 2005
9.348
9.636
9.348
9.578
24,724
+0.24(+2.62%)
Aug 10, 2005
9.312
9.672
9.312
9.334
39,407
+0.05(+0.54%)
Aug 09, 2005
9.132
9.305
9.132
9.283
15,278
+0.06(+0.70%)
Aug 08, 2005
9.240
9.441
9.197
9.219
30,893
-0.07(-0.77%)
Aug 05, 2005
9.506
9.578
9.290
9.290
82,744
-0.22(-2.27%)
Aug 04, 2005
9.952
9.952
9.506
9.506
44,775
-0.38(-3.85%)
Aug 03, 2005
9.722
9.981
9.722
9.887
17,343
+0.00(+0.00%)
Aug 02, 2005
9.521
9.887
9.456
9.887
81,535
+0.38(+4.01%)
Aug 01, 2005
9.657
9.808
9.262
9.506
123,399
-0.19(-1.93%)
Jul 29, 2005
9.600
9.844
9.600
9.693
26,944
+0.03(+0.30%)
Jul 28, 2005
9.585
9.743
9.571
9.664
31,308
+0.04(+0.37%)
Jul 27, 2005
9.995
10.01
9.528
9.628
60,539
-0.32(-3.18%)
Jul 26, 2005
9.815
9.988
9.693
9.945
19,306
+0.23(+2.37%)
Jul 25, 2005
9.894
10.02
9.715
9.715
32,796
-0.29(-2.95%)
Jul 22, 2005
9.614
10.01
9.614
10.01
43,225
+0.34(+3.49%)
Jul 21, 2005
9.916
10.04
9.600
9.672
56,154
-0.37(-3.65%)
Jul 20, 2005
9.830
10.06
9.556
10.04
30,240
+0.09(+0.87%)
Jul 19, 2005
9.643
9.995
9.592
9.952
11,142
+0.34(+3.52%)
Jul 18, 2005
9.880
9.880
9.614
9.614
78,051
-0.28(-2.83%)
Jul 15, 2005
9.600
10.04
9.535
9.894
50,551
+0.18(+1.85%)
Jul 14, 2005
9.887
10.06
9.700
9.715
22,958
-0.27(-2.74%)
Jul 13, 2005
10.12
10.12
9.844
9.988
14,645
-0.07(-0.71%)
Jul 12, 2005
10.21
10.21
9.995
10.06
39,741
-0.01(-0.07%)
Jul 11, 2005
9.945
10.31
9.779
10.07
108,178
+0.19(+1.89%)
Jul 08, 2005
9.830
9.959
9.657
9.880
77,442
+0.04(+0.44%)
Jul 07, 2005
9.851
10.02
9.765
9.837
131,591
-0.12(-1.16%)
Jul 06, 2005
9.974
10.07
9.772
9.952
60,850
-0.14(-1.42%)
Jul 05, 2005
9.449
10.28
9.326
10.10
123,214
+0.58(+6.12%)
Jul 01, 2005
9.485
9.743
9.262
9.513
49,230
+0.02(+0.23%)
Jun 30, 2005
9.535
9.779
9.449
9.492
53,944
+0.01(+0.08%)
Jun 29, 2005
9.614
9.614
9.420
9.485
45,950
-0.01(-0.08%)
Jun 28, 2005
9.334
9.492
9.197
9.492
50,833
+0.14(+1.54%)
Jun 27, 2005
9.240
9.362
9.039
9.348
36,188
+0.08(+0.85%)
Jun 24, 2005
9.247
9.269
8.765
9.269
163,737
+0.14(+1.50%)
Jun 23, 2005
9.556
9.607
9.132
9.132
48,726
-0.48(-5.01%)
Jun 22, 2005
9.686
9.873
9.556
9.614
29,958
-0.06(-0.67%)
Jun 21, 2005
9.866
9.880
9.672
9.679
45,236
-0.07(-0.74%)
Jun 20, 2005
9.751
9.844
9.693
9.751
53,560
-0.07(-0.73%)
Jun 17, 2005
9.729
9.837
9.592
9.823
265,992
+0.17(+1.79%)
Jun 16, 2005
9.456
9.679
9.326
9.650
60,362
+0.09(+0.90%)
Jun 15, 2005
9.405
9.592
9.370
9.564
64,051
+0.16(+1.68%)
Jun 14, 2005
9.334
9.427
9.204
9.405
62,666
+0.08(+0.85%)
Jun 13, 2005
9.204
9.326
9.175
9.326
48,206
+0.05(+0.54%)
Jun 10, 2005
9.276
9.298
9.161
9.276
29,627
+0.04(+0.47%)
Jun 09, 2005
8.988
9.298
8.895
9.233
114,205
+0.20(+2.23%)
Jun 08, 2005
9.089
9.247
8.996
9.032
38,786
-0.09(-1.02%)
Jun 07, 2005
9.118
9.334
9.118
9.125
75,810
+0.03(+0.32%)
Jun 06, 2005
9.075
9.197
9.024
9.096
191,573
+0.09(+1.04%)
Jun 03, 2005
8.988
9.089
8.967
9.003
200,163
-0.01(-0.16%)
Jun 02, 2005
8.931
9.161
8.816
9.017
45,931
-0.04(-0.44%)
Jun 01, 2005
8.924
9.190
8.837
9.057
51,887
+0.21(+2.40%)
May 31, 2005
8.909
8.981
8.823
8.845
138,369
+0.02(+0.24%)
May 27, 2005
8.701
8.873
8.629
8.823
158,644
+0.09(+0.99%)
May 26, 2005
8.622
8.794
8.622
8.737
57,635
+0.18(+2.10%)
May 25, 2005
8.787
8.794
8.507
8.557
90,828
-0.12(-1.33%)
May 24, 2005
8.629
8.722
8.629
8.672
63,971
+0.01(+0.08%)
May 23, 2005
8.708
8.751
8.636
8.665
161,800
+0.04(+0.42%)
May 20, 2005
8.722
8.722
8.622
8.629
32,422
+0.01(+0.17%)
May 19, 2005
8.535
8.701
8.269
8.614
81,331
-0.09(-0.99%)
May 18, 2005
8.672
8.765
8.650
8.701
50,759
+0.11(+1.26%)
May 17, 2005
8.607
8.629
8.485
8.593
27,883
-0.04(-0.42%)
May 16, 2005
8.097
8.665
8.097
8.629
70,793
+0.56(+6.95%)
May 13, 2005
8.298
8.392
8.068
8.068
45,903
-0.14(-1.67%)
May 12, 2005
8.499
8.600
8.190
8.205
33,109
-0.29(-3.47%)
May 11, 2005
8.593
8.622
8.363
8.499
47,654
+0.02(+0.25%)
May 10, 2005
8.499
8.672
8.449
8.478
33,369
-0.15(-1.75%)
May 09, 2005
8.535
8.650
8.514
8.629
89,155
+0.16(+1.87%)
May 06, 2005
8.701
8.701
8.428
8.471
55,401
-0.18(-2.08%)
May 05, 2005
8.629
8.650
8.413
8.650
90,964
+0.06(+0.67%)
May 04, 2005
8.514
8.686
8.406
8.593
74,600
+0.10(+1.19%)
May 03, 2005
8.658
8.773
8.428
8.492
103,141
-0.11(-1.25%)
May 02, 2005
8.233
8.614
8.190
8.600
114,167
+0.41(+5.00%)
Apr 29, 2005
8.809
8.916
8.147
8.190
172,924
-0.47(-5.40%)
Apr 28, 2005
8.794
8.794
8.658
8.658
48,861
-0.12(-1.31%)
Apr 27, 2005
8.722
8.845
8.722
8.773
64,278
-0.06(-0.65%)
Apr 26, 2005
8.996
8.996
8.765
8.830
106,998
-0.19(-2.07%)
Apr 25, 2005
9.039
9.096
8.816
9.017
89,680
+0.06(+0.72%)
Apr 22, 2005
9.168
9.384
8.758
8.952
143,908
-0.22(-2.43%)
Apr 21, 2005
9.118
9.413
9.118
9.175
90,160
+0.07(+0.79%)
Apr 20, 2005
9.772
9.830
9.075
9.103
96,960
-0.64(-6.57%)
Apr 19, 2005
9.657
9.743
9.513
9.743
65,032
+0.18(+1.88%)
Apr 18, 2005
9.283
9.765
9.103
9.564
73,585
+0.40(+4.31%)
Apr 15, 2005
9.456
9.585
9.089
9.168
78,239
-0.22(-2.37%)
Apr 14, 2005
9.765
9.772
9.391
9.391
39,505
-0.40(-4.11%)
Apr 13, 2005
9.923
9.988
9.751
9.794
30,665
-0.19(-1.94%)
Apr 12, 2005
9.779
9.988
9.470
9.988
43,201
+0.10(+1.02%)
Apr 11, 2005
9.930
9.930
9.851
9.887
17,715
-0.02(-0.22%)
Apr 08, 2005
10.13
10.13
9.894
9.909
33,395
-0.32(-3.16%)
Apr 07, 2005
10.08
10.23
10.03
10.23
12,567
+0.06(+0.64%)
Apr 06, 2005
10.29
10.29
10.17
10.17
21,157
-0.06(-0.56%)
Apr 05, 2005
10.27
10.27
10.05
10.23
17,788
+0.06(+0.57%)
Apr 04, 2005
10.14
10.21
10.03
10.17
41,175
+0.14(+1.36%)
Apr 01, 2005
10.43
10.43
10.00
10.03
56,560
-0.40(-3.79%)
Mar 31, 2005
10.49
10.49
10.16
10.43
156,608
+0.04(+0.35%)
Mar 30, 2005
10.34
10.48
10.10
10.39
133,791
+0.18(+1.76%)
Mar 29, 2005
10.23
10.34
10.07
10.21
58,204
-0.11(-1.05%)
Mar 28, 2005
10.05
10.35
10.05
10.32
51,514
+0.17(+1.63%)
Mar 24, 2005
10.02
10.35
10.02
10.15
26,589
+0.04(+0.43%)
Mar 23, 2005
10.15
10.29
10.11
10.11
90,701
-0.06(-0.64%)
Mar 22, 2005
10.08
10.39
10.08
10.17
63,294
-0.11(-1.05%)
Mar 21, 2005
10.17
10.33
9.974
10.28
70,079
+0.22(+2.14%)
Mar 18, 2005
9.894
10.20
9.894
10.07
150,075
+0.03(+0.29%)
Mar 17, 2005
10.15
10.19
9.988
10.04
53,977
-0.04(-0.36%)
Mar 16, 2005
9.995
10.19
9.995
10.07
31,441
+0.07(+0.72%)
Mar 15, 2005
10.09
10.41
10.00
10.00
33,722
-0.18(-1.77%)
Mar 14, 2005
10.32
10.41
10.12
10.18
51,720
-0.09(-0.84%)
Mar 11, 2005
10.21
10.35
10.07
10.27
43,408
+0.25(+2.51%)
Mar 10, 2005
10.31
10.31
10.00
10.02
55,604
-0.14(-1.35%)
Mar 09, 2005
10.36
10.36
10.10
10.15
21,427
-0.11(-1.05%)
Mar 08, 2005
10.43
10.43
10.24
10.26
44,077
-0.03(-0.28%)
Mar 07, 2005
10.37
11.07
10.29
10.29
134,079
-0.06(-0.62%)
Mar 04, 2005
10.24
10.40
10.10
10.35
11,087
+0.24(+2.34%)
Mar 03, 2005
10.40
10.40
10.11
10.12
31,358
-0.18(-1.75%)
Mar 02, 2005
10.25
10.43
10.16
10.30
21,148
-0.09(-0.90%)
Mar 01, 2005
10.13
10.44
10.13
10.39
69,604
+0.11(+1.12%)
Feb 28, 2005
10.40
10.40
10.01
10.28
51,065
+0.01(+0.07%)
Feb 25, 2005
10.18
10.33
10.17
10.27
33,534
+0.07(+0.71%)
Feb 24, 2005
10.10
10.23
9.887
10.20
21,844
+0.26(+2.61%)
Feb 23, 2005
9.858
10.17
9.858
9.938
30,592
+0.09(+0.95%)
Feb 22, 2005
10.15
10.28
9.844
9.844
53,676
-0.41(-4.00%)
Feb 18, 2005
10.43
10.43
10.23
10.25
18,177
-0.03(-0.28%)
Feb 17, 2005
10.43
10.50
10.28
10.28
31,672
-0.14(-1.38%)
Feb 16, 2005
10.30
10.57
10.30
10.43
73,262
+0.04(+0.35%)
Feb 15, 2005
10.46
10.61
10.35
10.39
32,145
-0.15(-1.43%)
Feb 14, 2005
10.68
10.68
10.48
10.54
25,432
-0.19(-1.74%)
Feb 11, 2005
10.50
10.74
10.43
10.73
45,101
+0.27(+2.61%)
Feb 10, 2005
10.25
10.51
10.25
10.46
43,232
+0.17(+1.61%)
Feb 09, 2005
10.40
10.61
10.27
10.29
27,236
-0.27(-2.59%)
Feb 08, 2005
10.58
10.58
10.35
10.56
16,405
-0.01(-0.07%)
Feb 07, 2005
10.72
10.72
10.41
10.57
54,979
-0.06(-0.61%)
Feb 04, 2005
10.47
10.68
10.39
10.64
57,620
+0.28(+2.71%)
Feb 03, 2005
10.25
10.39
10.25
10.35
19,126
-0.01(-0.14%)
Feb 02, 2005
10.43
10.57
10.28
10.37
23,745
-0.22(-2.10%)
Feb 01, 2005
10.53
10.63
10.46
10.59
34,633
+0.17(+1.66%)
Jan 31, 2005
10.58
10.65
10.30
10.42
29,081
+0.16(+1.54%)
Jan 28, 2005
10.64
10.64
10.25
10.26
31,016
-0.36(-3.38%)
Jan 27, 2005
10.73
10.73
10.39
10.62
26,129
+0.00(+0.03%)
Jan 26, 2005
10.45
10.64
10.31
10.62
13,726
+0.30(+2.89%)
Jan 25, 2005
10.39
10.55
10.23
10.32
14,100
+0.05(+0.49%)
Jan 24, 2005
10.53
10.53
10.17
10.27
16,878
+0.02(+0.21%)
Jan 21, 2005
10.36
10.36
10.09
10.25
39,694
+0.04(+0.35%)
Jan 20, 2005
10.28
10.46
10.15
10.21
51,584
-0.17(-1.59%)
Jan 19, 2005
10.84
10.92
10.19
10.38
46,977
-0.30(-2.83%)
Jan 18, 2005
10.35
10.77
10.28
10.68
55,191
+0.43(+4.21%)
Jan 14, 2005
10.25
10.33
10.12
10.25
68,965
-0.01(-0.14%)
Jan 13, 2005
10.26
10.30
10.20
10.26
43,334
-0.07(-0.70%)
Jan 12, 2005
10.15
10.34
10.12
10.33
32,349
+0.11(+1.06%)
Jan 11, 2005
10.27
10.37
9.952
10.23
32,016
-0.19(-1.86%)
Jan 10, 2005
10.33
10.55
10.27
10.42
22,569
+0.02(+0.21%)
Jan 07, 2005
10.71
10.71
10.32
10.40
94,279
-0.19(-1.77%)
Jan 06, 2005
10.55
10.71
10.44
10.58
43,848
-0.06(-0.54%)
Jan 05, 2005
10.43
10.67
10.43
10.64
115,379
+0.21(+2.00%)
Jan 04, 2005
10.78
10.90
10.43
10.43
81,141
-0.28(-2.62%)
Jan 03, 2005
10.64
10.89
10.64
10.71
323,135
+0.06(+0.61%)
Dec 31, 2004
10.88
10.97
10.65
10.65
15,019
-0.35(-3.20%)
Dec 30, 2004
10.71
11.07
10.71
11.00
60,633
+0.14(+1.32%)
Dec 29, 2004
10.71
10.89
10.64
10.86
17,522
+0.07(+0.67%)
Dec 28, 2004
10.47
10.79
10.47
10.79
43,528
+0.11(+1.01%)
Dec 27, 2004
10.71
10.72
10.47
10.68
27,535
-0.08(-0.74%)
Dec 23, 2004
10.50
10.79
10.50
10.76
18,078
-0.03(-0.27%)
Dec 22, 2004
10.68
10.79
10.46
10.79
39,356
+0.19(+1.83%)
Dec 21, 2004
10.78
10.79
10.51
10.59
52,984
+0.06(+0.55%)
Dec 20, 2004
10.60
10.65
10.46
10.53
79,964
+0.13(+1.24%)
Dec 17, 2004
10.71
10.76
10.33
10.40
129,194
-0.20(-1.90%)
Dec 16, 2004
10.61
10.78
10.61
10.61
35,045
-0.14(-1.34%)
Dec 15, 2004
10.61
10.76
10.61
10.75
53,819
-0.04(-0.33%)
Dec 14, 2004
10.79
10.79
10.66
10.79
33,237
+0.00(+0.00%)
Dec 13, 2004
10.79
10.79
10.64
10.79
48,256
+0.01(+0.13%)
Dec 10, 2004
10.65
10.79
10.40
10.77
32,959
+0.22(+2.11%)
Dec 09, 2004
10.41
10.62
10.35
10.55
23,780
-0.04(-0.34%)
Dec 08, 2004
10.64
10.64
10.43
10.58
48,256
+0.07(+0.68%)
Dec 07, 2004
10.51
10.78
10.51
10.51
38,104
-0.01(-0.07%)
Dec 06, 2004
10.51
10.74
10.51
10.52
44,918
-0.15(-1.42%)
Dec 03, 2004
10.85
10.85
10.65
10.67
35,323
-0.03(-0.27%)
Dec 02, 2004
10.57
10.76
10.57
10.70
44,084
-0.09(-0.80%)
Dec 01, 2004
10.79
10.98
10.64
10.79
116,121
+0.07(+0.67%)
Nov 30, 2004
10.72
10.72
10.35
10.71
29,204
-0.12(-1.13%)
Nov 29, 2004
10.91
10.91
10.69
10.84
53,958
+0.09(+0.80%)
Nov 26, 2004
10.84
10.86
10.74
10.75
14,045
-0.01(-0.13%)
Nov 24, 2004
10.46
10.84
10.30
10.76
60,911
+0.32(+3.10%)
Nov 23, 2004
10.47
10.66
10.16
10.44
78,990
+0.00(+0.00%)
Nov 22, 2004
10.41
10.57
10.21
10.44
32,680
+0.19(+1.89%)
Nov 19, 2004
10.15
10.38
10.15
10.25
21,277
-0.11(-1.04%)
Nov 18, 2004
10.12
10.40
10.12
10.35
23,085
+0.01(+0.14%)
Nov 17, 2004
10.56
10.77
10.33
10.34
41,164
-0.09(-0.83%)
Nov 16, 2004
10.73
10.73
10.43
10.43
21,416
-0.22(-2.03%)
Nov 15, 2004
10.51
10.76
10.51
10.64
37,270
+0.01(+0.07%)
Nov 12, 2004
10.53
10.64
10.50
10.64
17,244
-0.03(-0.27%)
Nov 11, 2004
10.66
10.66
10.43
10.66
66,474
+0.09(+0.88%)
Nov 10, 2004
10.40
10.61
10.37
10.57
43,389
+0.27(+2.58%)
Nov 09, 2004
10.46
10.50
10.30
10.30
36,713
-0.07(-0.69%)
Nov 08, 2004
10.37
10.43
10.30
10.38
33,098
+0.09(+0.84%)
Nov 05, 2004
10.05
10.51
9.930
10.29
81,911
+0.08(+0.77%)
Nov 04, 2004
9.556
10.21
9.556
10.21
32,402
+0.33(+3.35%)
Nov 03, 2004
9.729
10.01
9.729
9.880
41,581
+0.21(+2.16%)
Nov 02, 2004
9.341
9.808
9.341
9.672
34,071
+0.11(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.