Kimball Intl Cl B (NQ: KBAL )

12.59 USD -0.34 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 12.88 12.99 12.70 12.93 439,651 -0.09(-0.69%)
May 10, 2021 12.85 13.18 12.78 13.02 423,505 +0.25(+1.96%)
May 07, 2021 12.55 12.89 12.54 12.77 229,034 +0.21(+1.67%)
May 06, 2021 12.38 12.56 12.26 12.56 529,005 +0.19(+1.54%)
May 05, 2021 13.61 13.80 12.14 12.37 1,056,257 -2.19(-15.04%)
May 04, 2021 14.69 14.86 14.53 14.56 401,542 -0.17(-1.15%)
May 03, 2021 14.65 14.73 14.44 14.73 142,393 +0.15(+1.03%)
Apr 30, 2021 14.41 14.86 14.38 14.58 238,700 +0.05(+0.34%)
Apr 29, 2021 14.15 14.57 14.15 14.53 200,917 +0.45(+3.20%)
Apr 28, 2021 14.13 14.17 13.98 14.08 71,371 -0.03(-0.21%)
Apr 27, 2021 13.94 14.17 13.87 14.11 114,966 +0.18(+1.29%)
Apr 26, 2021 14.26 14.34 13.93 13.93 123,716 -0.26(-1.83%)
Apr 23, 2021 13.94 14.28 13.80 14.19 90,100 +0.31(+2.23%)
Apr 22, 2021 14.22 14.22 13.87 13.88 120,256 -0.34(-2.39%)
Apr 21, 2021 13.97 14.30 13.96 14.22 100,310 +0.29(+2.08%)
Apr 20, 2021 14.14 14.23 13.76 13.93 149,557 -0.23(-1.62%)
Apr 19, 2021 14.03 14.21 13.92 14.16 193,980 +0.16(+1.14%)
Apr 16, 2021 13.88 14.02 13.70 14.00 137,200 +0.23(+1.67%)
Apr 15, 2021 13.77 13.98 13.69 13.77 151,180 -0.12(-0.86%)
Apr 14, 2021 13.83 14.07 13.83 13.89 126,349 +0.09(+0.65%)
Apr 13, 2021 14.01 14.01 13.72 13.80 111,286 -0.23(-1.64%)
Apr 12, 2021 13.99 14.07 13.72 14.03 152,047 +0.11(+0.79%)
Apr 09, 2021 13.84 14.04 13.65 13.92 201,600 +0.13(+0.94%)
Apr 08, 2021 13.75 13.85 13.56 13.79 96,388 +0.04(+0.29%)
Apr 07, 2021 13.95 14.06 13.59 13.75 126,282 -0.16(-1.15%)
Apr 06, 2021 13.87 14.08 13.87 13.91 159,367 +0.03(+0.22%)
Apr 05, 2021 14.04 14.12 13.70 13.88 515,232 -0.07(-0.50%)
Apr 01, 2021 13.98 13.98 13.72 13.95 180,500 -0.05(-0.36%)
Mar 31, 2021 13.48 14.05 13.45 14.00 365,443 +0.47(+3.47%)
Mar 30, 2021 13.34 13.63 13.34 13.53 148,978 +0.22(+1.65%)
Mar 29, 2021 13.58 13.92 13.28 13.31 214,275 -0.42(-3.06%)
Mar 26, 2021 13.70 13.80 13.52 13.73 537,600 +0.20(+1.48%)
Mar 25, 2021 13.26 13.62 12.93 13.53 225,627 +0.23(+1.73%)
Mar 24, 2021 13.28 13.69 13.26 13.30 198,644 -0.04(-0.30%)
Mar 23, 2021 13.50 13.76 13.30 13.34 236,231 -0.27(-1.98%)
Mar 22, 2021 14.09 14.09 13.44 13.61 196,021 -0.34(-2.44%)
Mar 19, 2021 14.29 14.29 13.76 13.95 749,700 -0.35(-2.45%)
Mar 18, 2021 14.09 14.68 13.99 14.30 181,314 +0.15(+1.06%)
Mar 17, 2021 14.00 14.15 13.76 14.15 170,529 +0.17(+1.22%)
Mar 16, 2021 14.23 14.23 13.72 13.98 148,842 -0.34(-2.37%)
Mar 15, 2021 14.40 14.40 14.17 14.32 604,162 -0.11(-0.76%)
Mar 12, 2021 13.90 14.48 13.90 14.43 134,600 +0.40(+2.85%)
Mar 11, 2021 14.01 14.13 13.80 14.03 146,245 +0.02(+0.14%)
Mar 10, 2021 13.99 14.15 13.74 14.01 159,261 +0.08(+0.57%)
Mar 09, 2021 14.21 14.37 13.82 13.93 242,684 -0.37(-2.59%)
Mar 08, 2021 13.58 14.31 13.50 14.30 392,507 +0.90(+6.72%)
Mar 05, 2021 13.52 13.59 13.04 13.40 293,500 +0.04(+0.30%)
Mar 04, 2021 13.81 13.92 13.13 13.36 381,630 -0.42(-3.05%)
Mar 03, 2021 13.18 14.04 13.18 13.78 328,684 +0.58(+4.39%)
Mar 02, 2021 13.35 13.46 13.12 13.20 196,254 -0.07(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.