Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 10:28 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.0500
0.0500
0.0500
0.0500
90,000
+0.00(+0.00%)
Oct 30, 2017
0.0450
0.0500
0.0450
0.0500
26,800
+0.00(+0.00%)
Oct 27, 2017
0.0500
0.0500
0.0500
0.0500
244,000
+0.00(+0.00%)
Oct 26, 2017
0.0500
0.0500
0.0500
0.0500
65,000
+0.00(+0.00%)
Oct 24, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 23, 2017
0.0550
0.0550
0.0550
0.0550
95,000
+0.00(+0.00%)
Oct 20, 2017
0.0500
0.0550
0.0500
0.0550
77,000
+0.00(+0.00%)
Oct 18, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 17, 2017
0.0500
0.0550
0.0500
0.0550
53,400
+0.00(+10.00%)
Oct 16, 2017
0.0500
0.0500
0.0500
0.0500
88,500
+0.00(+0.00%)
Oct 13, 2017
0.0500
0.0500
0.0500
0.0500
777,000
+0.00(+0.00%)
Oct 10, 2017
0.0500
0.0500
0.0500
150
+0.00(+0.00%)
Oct 05, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 04, 2017
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Oct 03, 2017
0.0500
0.0500
0.0500
0.0500
15,000
-0.00(-9.09%)
Sep 29, 2017
0.0550
0.0550
0.0550
750
+0.00(+0.00%)
Sep 28, 2017
0.0550
0.0550
0.0550
0.0550
15,500
+0.00(+0.00%)
Sep 26, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 25, 2017
0.0600
0.0600
0.0550
0.0550
56,450
+0.00(+0.00%)
Sep 22, 2017
0.0550
0.0550
0.0500
0.0550
181,000
+0.00(+10.00%)
Sep 21, 2017
0.0550
0.0550
0.0500
0.0500
75,000
-0.00(-9.09%)
Sep 20, 2017
0.0550
0.0550
0.0550
0.0550
45,320
+0.00(+0.00%)
Sep 19, 2017
0.0550
0.0550
0.0550
0.0550
14,000
-0.00(-8.33%)
Sep 18, 2017
0.0550
0.0600
0.0500
0.0600
118,000
+0.00(+9.09%)
Sep 15, 2017
0.0550
0.0550
0.0550
0.0550
88,500
+0.00(+0.00%)
Sep 14, 2017
0.0550
0.0550
0.0550
0.0550
106,000
-0.00(-8.33%)
Sep 13, 2017
0.0600
0.0600
0.0600
0.0600
24,000
+0.00(+0.00%)
Sep 12, 2017
0.0550
0.0600
0.0550
0.0600
51,500
+0.00(+9.09%)
Sep 08, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 07, 2017
0.0550
0.0600
0.0550
0.0550
292,000
+0.00(+0.00%)
Sep 06, 2017
0.0600
0.0600
0.0550
0.0550
26,000
+0.00(+0.00%)
Sep 05, 2017
0.0600
0.0600
0.0550
0.0550
131,000
-0.00(-8.33%)
Aug 31, 2017
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Aug 30, 2017
0.0550
0.0550
0.0550
0.0550
1,500
-0.00(-8.33%)
Aug 29, 2017
0.0550
0.0600
0.0550
0.0600
17,000
+0.00(+0.00%)
Aug 28, 2017
0.0600
0.0600
0.0600
0.0600
13,400
+0.00(+0.00%)
Aug 25, 2017
0.0600
0.0600
0.0600
0.0600
7,600
+0.00(+0.00%)
Aug 23, 2017
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Aug 22, 2017
0.0550
0.0550
0.0550
0.0550
129,000
+0.00(+0.00%)
Aug 21, 2017
0.0550
0.0600
0.0550
0.0550
393,000
+0.00(+0.00%)
Aug 18, 2017
0.0500
0.0550
0.0500
0.0550
5,000
+0.00(+0.00%)
Aug 17, 2017
0.0550
0.0600
0.0550
0.0550
246,777
+0.00(+0.00%)
Aug 16, 2017
0.0550
0.0550
0.0550
0.0550
50,100
+0.00(+0.00%)
Aug 15, 2017
0.0550
0.0550
0.0550
0.0550
474,300
-0.00(-8.33%)
Aug 14, 2017
0.0600
0.0600
0.0600
0.0600
71,254
+0.00(+0.00%)
Aug 11, 2017
0.0600
0.0600
0.0600
0.0600
28,000
+0.00(+9.09%)
Aug 09, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 08, 2017
0.0600
0.0600
0.0550
0.0550
73,487
-0.00(-8.33%)
Aug 04, 2017
0.0600
0.0600
0.0550
0.0600
130,850
+0.00(+0.00%)
Aug 03, 2017
0.0550
0.0600
0.0550
0.0600
37,000
+0.00(+0.00%)
Aug 02, 2017
0.0600
0.0600
0.0600
0.0600
167,000
+0.00(+0.00%)
Aug 01, 2017
0.0650
0.0700
0.0600
0.0600
912,860
-0.01(-7.69%)
Jul 31, 2017
0.0650
0.0700
0.0600
0.0650
983,306
+0.01(+8.33%)
Jul 28, 2017
0.0600
0.0700
0.0550
0.0600
3,155,587
+0.01(+20.00%)
Jul 27, 2017
0.0500
0.0500
0.0500
0.0500
200,000
+0.01(+11.11%)
Jul 26, 2017
0.0450
0.0450
0.0450
0.0450
16,500
+0.00(+0.00%)
Jul 25, 2017
0.0450
0.0450
0.0450
0.0450
44,000
+0.00(+0.00%)
Jul 24, 2017
0.0450
0.0450
0.0450
0.0450
29,000
+0.00(+0.00%)
Jul 21, 2017
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Jul 20, 2017
0.0500
0.0500
0.0450
0.0450
52,500
+0.00(+0.00%)
Jul 19, 2017
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Jul 17, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 13, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 12, 2017
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Jul 10, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 06, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 05, 2017
0.0450
0.0450
0.0450
0.0450
94,000
+0.00(+0.00%)
Jul 03, 2017
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 30, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 28, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 27, 2017
0.0450
0.0450
0.0450
0.0450
22,000
+0.00(+0.00%)
Jun 23, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 21, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 20, 2017
0.0500
0.0500
0.0500
0.0500
4,300
+0.01(+11.11%)
Jun 19, 2017
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Jun 15, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 13, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 12, 2017
0.0500
0.0500
0.0500
0.0500
31,000
+0.00(+0.00%)
Jun 09, 2017
0.0500
0.0500
0.0500
0.0500
15,000
+0.01(+11.11%)
Jun 08, 2017
0.0450
0.0500
0.0450
0.0450
192,100
-0.01(-10.00%)
Jun 07, 2017
0.0500
0.0500
0.0500
0.0500
82,000
+0.00(+0.00%)
Jun 06, 2017
0.0500
0.0500
0.0500
0.0500
144,000
+0.00(+0.00%)
Jun 05, 2017
0.0500
0.0500
0.0500
0.0500
2,100
+0.00(+0.00%)
Jun 02, 2017
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
May 30, 2017
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 29, 2017
0.0450
0.0450
0.0450
0.0450
1,800
-0.01(-10.00%)
May 24, 2017
0.0500
0.0500
0.0500
225
+0.01(+11.11%)
May 23, 2017
0.0500
0.0500
0.0450
0.0450
17,350
-0.01(-10.00%)
May 18, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 17, 2017
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
May 16, 2017
0.0500
0.0500
0.0500
0.0500
1,133,000
+0.00(+0.00%)
May 15, 2017
0.0500
0.0500
0.0500
0.0500
2,000
-0.00(-9.09%)
May 12, 2017
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
May 11, 2017
0.0500
0.0550
0.0500
0.0550
62,000
+0.00(+10.00%)
May 10, 2017
0.0500
0.0500
0.0500
0.0500
49,000
-0.00(-9.09%)
May 08, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 05, 2017
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
May 04, 2017
0.0550
0.0550
0.0550
0.0550
100,000
+0.00(+0.00%)
May 03, 2017
0.0550
0.0600
0.0550
0.0550
205,000
-0.00(-8.33%)
May 02, 2017
0.0550
0.0600
0.0550
0.0600
522,000
+0.00(+9.09%)
May 01, 2017
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Apr 28, 2017
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Apr 27, 2017
0.0600
0.0600
0.0600
0.0600
3,500
+0.00(+0.00%)
Apr 26, 2017
0.0550
0.0600
0.0550
0.0600
542,864
+0.00(+9.09%)
Apr 25, 2017
0.0550
0.0550
0.0550
0.0550
11,000
+0.00(+0.00%)
Apr 24, 2017
0.0550
0.0550
0.0550
0.0550
91,000
+0.00(+0.00%)
Apr 20, 2017
0.0550
0.0550
0.0550
465
+0.00(+0.00%)
Apr 19, 2017
0.0550
0.0550
0.0550
0.0550
123,000
+0.00(+0.00%)
Apr 17, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 13, 2017
0.0550
0.0600
0.0550
0.0550
371,000
-0.00(-8.33%)
Apr 12, 2017
0.0550
0.0600
0.0550
0.0600
111,000
+0.00(+0.00%)
Apr 11, 2017
0.0600
0.0600
0.0600
0.0600
70,000
+0.00(+0.00%)
Apr 10, 2017
0.0650
0.0650
0.0600
0.0600
107,000
-0.01(-7.69%)
Apr 07, 2017
0.0650
0.0700
0.0650
0.0650
658,700
+0.01(+8.33%)
Apr 06, 2017
0.0550
0.0650
0.0550
0.0600
303,500
+0.00(+9.09%)
Apr 03, 2017
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Mar 31, 2017
0.0600
0.0600
0.0600
0.0600
106,000
+0.00(+0.00%)
Mar 30, 2017
0.0500
0.0600
0.0500
0.0600
477,000
+0.00(+9.09%)
Mar 29, 2017
0.0450
0.0550
0.0450
0.0550
310,000
+0.00(+10.00%)
Mar 28, 2017
0.0500
0.0500
0.0500
0.0500
81,000
+0.00(+0.00%)
Mar 27, 2017
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Mar 24, 2017
0.0500
0.0500
0.0500
0.0500
30,000
-0.00(-9.09%)
Mar 23, 2017
0.0500
0.0550
0.0500
0.0550
69,000
+0.00(+10.00%)
Mar 22, 2017
0.0600
0.0600
0.0450
0.0500
785,950
-0.00(-9.09%)
Mar 21, 2017
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+0.00%)
Mar 20, 2017
0.0600
0.0600
0.0550
0.0550
243,000
-0.01(-15.38%)
Mar 17, 2017
0.0600
0.0650
0.0600
0.0650
20,000
+0.01(+18.18%)
Mar 16, 2017
0.0550
0.0550
0.0550
0.0550
3,000
-0.00(-8.33%)
Mar 15, 2017
0.0600
0.0600
0.0550
0.0600
233,000
+0.00(+9.09%)
Mar 14, 2017
0.0550
0.0550
0.0550
0.0550
77,000
-0.00(-8.33%)
Mar 13, 2017
0.0550
0.0600
0.0550
0.0600
130,000
+0.00(+9.09%)
Mar 09, 2017
0.0550
0.0550
0.0550
402
+0.00(+0.00%)
Mar 08, 2017
0.0550
0.0550
0.0550
0.0550
113,640
+0.00(+10.00%)
Mar 07, 2017
0.0550
0.0550
0.0500
0.0500
259,618
+0.00(+0.00%)
Mar 06, 2017
0.0600
0.0600
0.0450
0.0500
1,103,000
-0.01(-23.08%)
Mar 03, 2017
0.0650
0.0650
0.0650
0.0650
3,500
+0.01(+8.33%)
Mar 02, 2017
0.0600
0.0650
0.0550
0.0600
401,000
-0.01(-7.69%)
Mar 01, 2017
0.0650
0.0650
0.0600
0.0650
543,000
+0.00(+0.00%)
Feb 28, 2017
0.0650
0.0650
0.0650
0.0650
157,000
+0.00(+0.00%)
Feb 27, 2017
0.0650
0.0700
0.0650
0.0650
137,000
-0.01(-7.14%)
Feb 24, 2017
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
Feb 23, 2017
0.0650
0.0700
0.0650
0.0650
295,035
-0.01(-7.14%)
Feb 22, 2017
0.0700
0.0700
0.0650
0.0700
182,000
+0.00(+0.00%)
Feb 21, 2017
0.0700
0.0750
0.0700
0.0700
151,500
+0.00(+0.00%)
Feb 17, 2017
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Feb 16, 2017
0.0700
0.0800
0.0700
0.0750
423,357
-0.01(-6.25%)
Feb 14, 2017
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Feb 13, 2017
0.0650
0.0750
0.0650
0.0700
710,000
+0.00(+0.00%)
Feb 10, 2017
0.0600
0.0700
0.0600
0.0700
277,423
+0.01(+7.69%)
Feb 09, 2017
0.0700
0.0700
0.0600
0.0650
900,000
-0.01(-7.14%)
Feb 08, 2017
0.0700
0.0700
0.0700
0.0700
306,930
+0.01(+7.69%)
Feb 07, 2017
0.0700
0.0700
0.0650
0.0650
401,000
-0.01(-7.14%)
Feb 06, 2017
0.0650
0.0700
0.0650
0.0700
189,500
+0.01(+7.69%)
Feb 03, 2017
0.0650
0.0700
0.0650
0.0650
29,000
+0.00(+0.00%)
Feb 02, 2017
0.0700
0.0700
0.0650
0.0650
160,200
+0.00(+0.00%)
Feb 01, 2017
0.0700
0.0700
0.0650
0.0650
125,000
-0.01(-7.14%)
Jan 31, 2017
0.0700
0.0700
0.0700
0.0700
150,000
+0.00(+0.00%)
Jan 30, 2017
0.0700
0.0700
0.0650
0.0700
157,500
+0.00(+0.00%)
Jan 27, 2017
0.0700
0.0750
0.0650
0.0700
680,500
-0.00(-6.67%)
Jan 26, 2017
0.0750
0.0750
0.0750
0.0750
584,500
-0.01(-6.25%)
Jan 25, 2017
0.0750
0.0800
0.0750
0.0800
624,000
+0.01(+6.67%)
Jan 24, 2017
0.0750
0.0750
0.0700
0.0750
834,600
+0.00(+7.14%)
Jan 23, 2017
0.0650
0.0800
0.0650
0.0700
2,090,323
+0.01(+7.69%)
Jan 20, 2017
0.0600
0.0650
0.0600
0.0650
891,346
+0.01(+30.00%)
Jan 19, 2017
0.0550
0.0600
0.0500
0.0500
192,000
-0.00(-9.09%)
Jan 18, 2017
0.0550
0.0600
0.0550
0.0550
382,142
-0.00(-8.33%)
Jan 17, 2017
0.0550
0.0600
0.0550
0.0600
149,318
+0.00(+9.09%)
Jan 16, 2017
0.0600
0.0600
0.0550
0.0550
1,158,900
-0.00(-8.33%)
Jan 13, 2017
0.0450
0.0650
0.0450
0.0600
1,876,620
+0.01(+33.33%)
Jan 11, 2017
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jan 09, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jan 06, 2017
0.0400
0.0450
0.0400
0.0450
60,000
+0.00(+0.00%)
Jan 05, 2017
0.0450
0.0450
0.0400
0.0450
131,000
+0.00(+0.00%)
Jan 04, 2017
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Jan 03, 2017
0.0400
0.0450
0.0400
0.0450
533,600
+0.00(+12.50%)
Dec 30, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 28, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 23, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Dec 22, 2016
0.0400
0.0450
0.0400
0.0450
101,250
+0.00(+12.50%)
Dec 20, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 19, 2016
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Dec 16, 2016
0.0350
0.0350
0.0350
0.0350
78,500
+0.00(+0.00%)
Dec 15, 2016
0.0400
0.0400
0.0350
0.0350
104,800
-0.00(-12.50%)
Dec 14, 2016
0.0400
0.0400
0.0400
0.0400
105,200
+0.00(+0.00%)
Dec 13, 2016
0.0450
0.0450
0.0400
0.0400
138,000
+0.00(+0.00%)
Dec 12, 2016
0.0400
0.0400
0.0400
0.0400
265,000
+0.00(+0.00%)
Dec 09, 2016
0.0400
0.0450
0.0400
0.0400
136,000
-0.00(-11.11%)
Dec 08, 2016
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Dec 07, 2016
0.0400
0.0450
0.0400
0.0400
180,500
+0.00(+0.00%)
Dec 06, 2016
0.0400
0.0400
0.0400
0.0400
715,000
-0.00(-11.11%)
Dec 05, 2016
0.0450
0.0450
0.0450
0.0450
454,000
+0.00(+0.00%)
Dec 02, 2016
0.0450
0.0450
0.0450
0.0450
95,000
+0.00(+0.00%)
Dec 01, 2016
0.0500
0.0500
0.0450
0.0450
117,000
+0.00(+0.00%)
Nov 30, 2016
0.0500
0.0500
0.0450
0.0450
144,000
+0.00(+0.00%)
Nov 29, 2016
0.0400
0.0550
0.0400
0.0450
2,561,500
+0.00(+12.50%)
Nov 28, 2016
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+14.29%)
Nov 25, 2016
0.0350
0.0400
0.0350
0.0350
138,000
+0.00(+0.00%)
Nov 23, 2016
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Nov 22, 2016
0.0300
0.0300
0.0300
0.0300
8,000
-0.01(-14.29%)
Nov 21, 2016
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
Nov 18, 2016
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Nov 17, 2016
0.0350
0.0350
0.0300
0.0350
108,000
+0.00(+0.00%)
Nov 16, 2016
0.0350
0.0350
0.0350
0.0350
64,000
+0.00(+0.00%)
Nov 15, 2016
0.0350
0.0350
0.0350
0.0350
60,000
+0.00(+0.00%)
Nov 14, 2016
0.0350
0.0350
0.0350
0.0350
8,000
+0.00(+0.00%)
Nov 11, 2016
0.0350
0.0350
0.0350
0.0350
92,000
+0.00(+0.00%)
Nov 10, 2016
0.0350
0.0400
0.0350
0.0350
108,270
-0.00(-12.50%)
Nov 09, 2016
0.0350
0.0400
0.0350
0.0400
217,000
+0.00(+14.29%)
Nov 08, 2016
0.0350
0.0350
0.0350
0.0350
83,000
+0.00(+0.00%)
Nov 07, 2016
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+0.00%)
Nov 04, 2016
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Nov 03, 2016
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.