Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0550
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2024
0.0550
0
+0.00(+0.00%)
Jun 26, 2024
0.0550
0.0550
0.0550
0.0550
40,000
+0.00(+0.00%)
Jun 25, 2024
0.0600
0.0600
0.0550
0.0550
27,000
+0.00(+0.00%)
Jun 24, 2024
0.0550
0.0550
0.0550
0.0550
75,000
+0.00(+0.00%)
Jun 19, 2024
0.0550
0
-0.00(-8.33%)
Jun 18, 2024
0.0600
0.0600
0.0600
0.0600
9,000
+0.00(+0.00%)
Jun 17, 2024
0.0600
0.0600
0.0600
0.0600
154,500
+0.00(+0.00%)
Jun 14, 2024
0.0600
0.0600
0.0600
0.0600
37,000
+0.00(+0.00%)
Jun 12, 2024
0.0600
0
+0.00(+9.09%)
Jun 11, 2024
0.0550
0.0550
0.0550
0.0550
202,000
-0.00(-8.33%)
Jun 10, 2024
0.0600
0.0600
0.0600
0.0600
31,000
+0.00(+0.00%)
Jun 07, 2024
0.0600
0.0600
0.0600
0.0600
254,000
+0.00(+0.00%)
Jun 06, 2024
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
Jun 05, 2024
0.0600
0.0600
0.0600
0.0600
36,000
+0.00(+0.00%)
Jun 04, 2024
0.0600
0.0600
0.0600
0.0600
209,050
-0.01(-7.69%)
Jun 03, 2024
0.0650
0.0650
0.0650
0.0650
2,000
+0.01(+8.33%)
May 31, 2024
0.0600
0.0600
0.0600
0.0600
338,000
+0.00(+0.00%)
May 30, 2024
0.0600
0.0600
0.0600
0.0600
186,000
+0.00(+0.00%)
May 29, 2024
0.0600
0.0600
0.0600
0.0600
499,000
+0.00(+0.00%)
May 28, 2024
0.0600
0.0600
0.0600
0.0600
390,000
+0.00(+0.00%)
May 24, 2024
0.0600
0
+0.00(+0.00%)
May 23, 2024
0.0600
0.0600
0.0600
0.0600
125,300
+0.00(+0.00%)
May 22, 2024
0.0600
0.0600
0.0600
0.0600
98,000
-0.01(-7.69%)
May 21, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
May 17, 2024
0.0650
0
+0.01(+8.33%)
May 16, 2024
0.0600
0.0600
0.0600
0.0600
489,000
-0.01(-7.69%)
May 15, 2024
0.0650
0.0650
0.0650
0.0650
88,000
+0.01(+8.33%)
May 13, 2024
0.0600
0
+0.00(+0.00%)
May 10, 2024
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-7.69%)
May 09, 2024
0.0650
0.0650
0.0650
0.0650
175,000
-0.01(-7.14%)
May 07, 2024
0.0700
0
+0.00(+0.00%)
May 06, 2024
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.