Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0750	0.0750	0.0750	0.0750	79,000	+0.00(+0.00%)
May 29, 2025	0.0750	0.0800	0.0700	0.0750	578,000	+0.00(+0.00%)
May 28, 2025	0.0700	0.0750	0.0700	0.0750	249,000	+0.00(+7.14%)
May 27, 2025	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
May 22, 2025				0.0700	0	+0.00(+0.00%)
May 14, 2025				0.0700	0	-0.01(-12.50%)
May 09, 2025				0.0800	0	+0.00(+0.00%)
May 08, 2025	0.0800	0.0800	0.0800	0.0800	14,000	+0.01(+6.67%)
May 06, 2025				0.0750	0	+0.00(+0.00%)
May 02, 2025				0.0750	0	+0.00(+0.00%)
May 01, 2025	0.0750	0.0750	0.0750	0.0750	81,000	+0.00(+0.00%)
Apr 30, 2025	0.0750	0.0750	0.0750	0.0750	88,002	-0.01(-6.25%)
Apr 29, 2025	0.0800	0.0800	0.0800	0.0800	46,000	+0.01(+6.67%)
Apr 28, 2025	0.0750	0.0750	0.0750	0.0750	63,500	+0.00(+0.00%)
Apr 25, 2025	0.0700	0.0750	0.0700	0.0750	33,000	+0.00(+0.00%)
Apr 24, 2025	0.0750	0.0750	0.0750	0.0750	17,000	+0.00(+7.14%)
Apr 23, 2025	0.0700	0.0700	0.0700	0.0700	100,000	-0.00(-6.67%)
Apr 21, 2025				0.0750	0	+0.00(+0.00%)
Apr 17, 2025				0.0750	0	+0.00(+7.14%)
Apr 16, 2025	0.0700	0.0700	0.0700	0.0700	20,000	-0.00(-6.67%)
Apr 15, 2025	0.0750	0.0750	0.0750	0.0750	57,000	+0.00(+7.14%)
Apr 14, 2025	0.0700	0.0700	0.0700	0.0700	70,000	+0.00(+0.00%)
Apr 11, 2025	0.0700	0.0700	0.0700	0.0700	1,600	+0.01(+7.69%)
Apr 09, 2025				0.0650	0	-0.01(-7.14%)
Apr 08, 2025	0.0700	0.0700	0.0700	0.0700	141,000	+0.00(+0.00%)
Apr 07, 2025	0.0700	0.0700	0.0700	0.0700	297,100	-0.00(-6.67%)
Apr 04, 2025	0.0800	0.0800	0.0700	0.0750	85,000	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.