Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1050
0.1050
0.1050
0.1050
42,902
+0.00(+0.00%)
May 30, 2024
0.1050
0.1050
0.1050
0.1050
21,081
+0.00(+5.00%)
May 29, 2024
0.1050
0.1050
0.1000
0.1000
10,100
+0.00(+0.00%)
May 28, 2024
0.1100
0.1100
0.1000
0.1000
27,000
-0.00(-4.76%)
May 27, 2024
0.1100
0.1100
0.1050
0.1050
13,000
+0.00(+0.00%)
May 24, 2024
0.1050
0.1050
0.1050
0.1050
35,000
+0.00(+0.00%)
May 23, 2024
0.1050
0.1050
0.1050
0.1050
29,025
+0.00(+5.00%)
May 22, 2024
0.1050
0.1100
0.1000
0.1000
51,500
+0.00(+0.00%)
May 21, 2024
0.1000
0.1000
0.1000
0.1000
171,000
+0.00(+0.00%)
May 17, 2024
0.1000
0
-0.00(-4.76%)
May 16, 2024
0.1050
0.1050
0.1050
0.1050
84,670
+0.00(+0.00%)
May 15, 2024
0.1100
0.1100
0.1050
0.1050
70,619
-0.01(-4.55%)
May 14, 2024
0.1050
0.1100
0.1050
0.1100
96,300
+0.01(+4.76%)
May 13, 2024
0.1100
0.1100
0.1050
0.1050
282,103
-0.01(-4.55%)
May 10, 2024
0.1150
0.1150
0.1100
0.1100
12,181
+0.00(+0.00%)
May 09, 2024
0.1100
0.1100
0.1100
0.1100
60,127
+0.00(+0.00%)
May 08, 2024
0.1150
0.1150
0.1100
0.1100
287,490
+0.00(+0.00%)
May 07, 2024
0.1100
0.1100
0.1100
0.1100
48,500
-0.01(-4.35%)
May 06, 2024
0.1100
0.1150
0.1100
0.1150
20,638
+0.01(+4.55%)
May 03, 2024
0.1150
0.1150
0.1100
0.1100
18,000
-0.01(-4.35%)
May 02, 2024
0.1100
0.1150
0.1050
0.1150
314,000
+0.01(+4.55%)
May 01, 2024
0.1150
0.1150
0.1100
0.1100
21,500
-0.01(-4.35%)
Apr 30, 2024
0.1150
0.1150
0.1100
0.1150
113,108
+0.01(+4.55%)
Apr 29, 2024
0.1100
0.1100
0.1050
0.1100
220,880
+0.01(+4.76%)
Apr 26, 2024
0.1100
0.1100
0.1050
0.1050
92,727
-0.01(-4.55%)
Apr 25, 2024
0.1100
0.1100
0.1100
0.1100
94,500
+0.00(+0.00%)
Apr 24, 2024
0.1100
0.1100
0.1100
0.1100
176,300
+0.00(+0.00%)
Apr 23, 2024
0.1100
0.1100
0.1100
0.1100
26,991
+0.00(+0.00%)
Apr 22, 2024
0.1150
0.1150
0.1100
0.1100
26,944
+0.00(+0.00%)
Apr 19, 2024
0.1100
0.1150
0.1100
0.1100
150,000
-0.01(-4.35%)
Apr 18, 2024
0.1100
0.1150
0.1100
0.1150
440,700
+0.01(+9.52%)
Apr 17, 2024
0.1050
0.1050
0.1050
0.1050
205,525
-0.01(-4.55%)
Apr 16, 2024
0.1100
0.1100
0.1050
0.1100
313,100
+0.00(+0.00%)
Apr 15, 2024
0.1150
0.1150
0.1100
0.1100
132,375
-0.01(-4.35%)
Apr 12, 2024
0.1200
0.1200
0.1150
0.1150
113,500
+0.00(+0.00%)
Apr 11, 2024
0.1200
0.1200
0.1150
0.1150
86,000
-0.00(-4.17%)
Apr 10, 2024
0.1200
0.1200
0.1200
0.1200
12,612
+0.00(+0.00%)
Apr 09, 2024
0.1200
0.1200
0.1150
0.1200
120,000
+0.00(+0.00%)
Apr 08, 2024
0.1200
0.1200
0.1150
0.1200
69,500
+0.00(+4.35%)
Apr 05, 2024
0.1200
0.1200
0.1150
0.1150
146,050
-0.00(-4.17%)
Apr 04, 2024
0.1100
0.1300
0.1100
0.1200
940,246
+0.01(+14.29%)
Apr 03, 2024
0.1050
0.1050
0.1050
0.1050
25,500
+0.00(+5.00%)
Apr 02, 2024
0.1050
0.1050
0.1000
0.1000
18,000
-0.00(-4.76%)
Apr 01, 2024
0.1050
0.1100
0.1050
0.1050
63,115
+0.00(+5.00%)
Mar 28, 2024
0.1000
0
+0.00(+0.00%)
Mar 27, 2024
0.1050
0.1050
0.1000
0.1000
1,500
+0.00(+0.00%)
Mar 26, 2024
0.1050
0.1100
0.1000
0.1000
19,500
-0.00(-4.76%)
Mar 25, 2024
0.1050
0.1050
0.1000
0.1050
117,600
+0.00(+5.00%)
Mar 22, 2024
0.1100
0.1100
0.1000
0.1000
352,010
-0.00(-4.76%)
Mar 21, 2024
0.1100
0.1100
0.1050
0.1050
160,714
+0.00(+0.00%)
Mar 20, 2024
0.1050
0.1100
0.1050
0.1050
116,050
-0.01(-4.55%)
Mar 19, 2024
0.1150
0.1150
0.1100
0.1100
98,150
+0.00(+0.00%)
Mar 18, 2024
0.1100
0.1150
0.1100
0.1100
24,851
-0.01(-4.35%)
Mar 15, 2024
0.1150
0.1150
0.1150
0.1150
25,000
+0.00(+0.00%)
Mar 14, 2024
0.1100
0.1150
0.1100
0.1150
63,611
+0.01(+4.55%)
Mar 13, 2024
0.1100
0.1100
0.1100
0.1100
7,000
-0.01(-4.35%)
Mar 12, 2024
0.1150
0.1150
0.1150
0.1150
5,444
+0.00(+0.00%)
Mar 11, 2024
0.1200
0.1200
0.1150
0.1150
25,800
+0.00(+0.00%)
Mar 08, 2024
0.1100
0.1200
0.1100
0.1150
235,000
+0.01(+4.55%)
Mar 07, 2024
0.1100
0.1100
0.1100
0.1100
56,500
+0.01(+4.76%)
Mar 06, 2024
0.1000
0.1050
0.1000
0.1050
29,001
+0.00(+0.00%)
Mar 05, 2024
0.1000
0.1050
0.1000
0.1050
14,392
+0.00(+5.00%)
Mar 04, 2024
0.1050
0.1050
0.1000
0.1000
100,781
+0.00(+0.00%)
Mar 01, 2024
0.0900
0.1000
0.0900
0.1000
48,520
+0.01(+5.26%)
Feb 28, 2024
0.0950
203
+0.00(+0.00%)
Feb 27, 2024
0.0900
0.0950
0.0850
0.0950
41,106
+0.01(+5.56%)
Feb 26, 2024
0.0900
0.0900
0.0850
0.0900
271,035
-0.01(-5.26%)
Feb 23, 2024
0.0950
0.0950
0.0950
0.0950
27,000
+0.00(+0.00%)
Feb 22, 2024
0.0950
0.0950
0.0950
0.0950
18,000
+0.00(+0.00%)
Feb 21, 2024
0.1000
0.1000
0.0900
0.0950
227,770
-0.01(-5.00%)
Feb 20, 2024
0.1000
0.1000
0.1000
0.1000
18,000
+0.01(+5.26%)
Feb 16, 2024
0.0950
0
-0.01(-5.00%)
Feb 15, 2024
0.1050
0.1050
0.1000
0.1000
148,275
-0.00(-4.76%)
Feb 14, 2024
0.1000
0.1050
0.1000
0.1050
13,000
+0.00(+5.00%)
Feb 13, 2024
0.1050
0.1050
0.0950
0.1000
73,500
+0.00(+0.00%)
Feb 12, 2024
0.1000
0.1000
0.1000
0.1000
14,000
+0.00(+0.00%)
Feb 09, 2024
0.1000
0.1000
0.1000
0.1000
35,000
+0.00(+0.00%)
Feb 08, 2024
0.1050
0.1050
0.1000
0.1000
210,457
+0.00(+0.00%)
Feb 07, 2024
0.1050
0.1050
0.1000
0.1000
142,500
-0.00(-4.76%)
Feb 06, 2024
0.1150
0.1150
0.1050
0.1050
192,466
-0.01(-12.50%)
Feb 05, 2024
0.1200
0.1200
0.1150
0.1200
40,500
+0.00(+0.00%)
Feb 02, 2024
0.1200
0.1200
0.1200
0.1200
40,000
+0.00(+0.00%)
Feb 01, 2024
0.1200
0.1200
0.1200
0.1200
88,874
-0.01(-4.00%)
Jan 31, 2024
0.1200
0.1250
0.1200
0.1250
9,000
+0.00(+0.00%)
Jan 30, 2024
0.1150
0.1250
0.1150
0.1250
52,000
+0.01(+4.17%)
Jan 29, 2024
0.1200
0.1250
0.1150
0.1200
67,202
+0.00(+0.00%)
Jan 26, 2024
0.1200
0.1200
0.1200
0.1200
50,000
-0.01(-4.00%)
Jan 25, 2024
0.1150
0.1300
0.1150
0.1250
306,070
+0.01(+8.70%)
Jan 24, 2024
0.1100
0.1150
0.1100
0.1150
171,500
+0.01(+4.55%)
Jan 23, 2024
0.1050
0.1100
0.1000
0.1100
364,732
+0.01(+4.76%)
Jan 22, 2024
0.1050
0.1050
0.1050
0.1050
37,962
+0.00(+0.00%)
Jan 19, 2024
0.1100
0.1100
0.1000
0.1050
70,500
+0.00(+0.00%)
Jan 18, 2024
0.1050
0.1050
0.0950
0.1050
273,300
-0.01(-4.55%)
Jan 17, 2024
0.1050
0.1100
0.1050
0.1100
14,000
+0.01(+4.76%)
Jan 16, 2024
0.1100
0.1100
0.1050
0.1050
240,869
-0.01(-4.55%)
Jan 15, 2024
0.1100
0.1150
0.1050
0.1100
248,107
+0.00(+0.00%)
Jan 12, 2024
0.1150
0.1150
0.1100
0.1100
32,500
-0.01(-4.35%)
Jan 11, 2024
0.1150
0.1150
0.1100
0.1150
88,385
+0.01(+4.55%)
Jan 10, 2024
0.1200
0.1200
0.1100
0.1100
88,500
+0.00(+0.00%)
Jan 09, 2024
0.1150
0.1150
0.1100
0.1100
88,100
-0.01(-4.35%)
Jan 08, 2024
0.1200
0.1200
0.1150
0.1150
60,000
-0.00(-4.17%)
Jan 05, 2024
0.1150
0.1200
0.1150
0.1200
253,800
+0.00(+4.35%)
Jan 04, 2024
0.1100
0.1150
0.1100
0.1150
101,820
+0.00(+0.00%)
Jan 03, 2024
0.1150
0.1150
0.1100
0.1150
229,500
-0.00(-4.17%)
Jan 02, 2024
0.1150
0.1200
0.1150
0.1200
86,870
+0.00(+4.35%)
Dec 29, 2023
0.1150
0
+0.00(+0.00%)
Dec 28, 2023
0.1150
0.1150
0.1150
0.1150
136,900
+0.00(+0.00%)
Dec 27, 2023
0.1100
0.1200
0.1100
0.1150
145,838
+0.00(+0.00%)
Dec 22, 2023
0.1150
0
+0.00(+0.00%)
Dec 21, 2023
0.1200
0.1200
0.1100
0.1150
118,991
-0.00(-4.17%)
Dec 20, 2023
0.1150
0.1200
0.1150
0.1200
389,000
+0.00(+0.00%)
Dec 19, 2023
0.1150
0.1200
0.1100
0.1200
193,547
+0.00(+4.35%)
Dec 18, 2023
0.1150
0.1200
0.1150
0.1150
136,674
-0.00(-4.17%)
Dec 15, 2023
0.1200
0.1200
0.1150
0.1200
87,530
+0.00(+0.00%)
Dec 14, 2023
0.1200
0.1200
0.1150
0.1200
80,097
+0.00(+4.35%)
Dec 13, 2023
0.1150
0.1150
0.1150
0.1150
100,000
+0.00(+0.00%)
Dec 12, 2023
0.1200
0.1200
0.1100
0.1150
198,000
+0.00(+0.00%)
Dec 11, 2023
0.1200
0.1200
0.1150
0.1150
36,600
-0.00(-4.17%)
Dec 08, 2023
0.1250
0.1250
0.1150
0.1200
94,906
+0.00(+0.00%)
Dec 07, 2023
0.1250
0.1250
0.1200
0.1200
82,100
-0.01(-4.00%)
Dec 06, 2023
0.1250
0.1250
0.1250
0.1250
19,810
+0.00(+0.00%)
Dec 05, 2023
0.1300
0.1300
0.1200
0.1250
100,500
-0.01(-3.85%)
Dec 04, 2023
0.1250
0.1300
0.1250
0.1300
48,050
+0.01(+8.33%)
Dec 01, 2023
0.1150
0.1200
0.1100
0.1200
379,130
-0.01(-4.00%)
Nov 30, 2023
0.1300
0.1300
0.1200
0.1250
217,350
-0.01(-7.41%)
Nov 29, 2023
0.1200
0.1350
0.1200
0.1350
447,500
+0.02(+12.50%)
Nov 28, 2023
0.1200
0.1200
0.1200
0.1200
35,000
+0.01(+9.09%)
Nov 27, 2023
0.1150
0.1150
0.1100
0.1100
89,600
-0.01(-4.35%)
Nov 24, 2023
0.1200
0.1200
0.1150
0.1150
183,539
-0.00(-4.17%)
Nov 23, 2023
0.1250
0.1250
0.1200
0.1200
19,100
+0.00(+0.00%)
Nov 22, 2023
0.1150
0.1200
0.1150
0.1200
196,572
+0.00(+4.35%)
Nov 21, 2023
0.1200
0.1200
0.1150
0.1150
35,100
+0.00(+0.00%)
Nov 20, 2023
0.1200
0.1200
0.1150
0.1150
48,500
+0.00(+0.00%)
Nov 17, 2023
0.1250
0.1250
0.1150
0.1150
167,500
-0.00(-4.17%)
Nov 16, 2023
0.1250
0.1250
0.1200
0.1200
82,630
+0.00(+0.00%)
Nov 15, 2023
0.1200
0.1200
0.1200
0.1200
38,590
+0.00(+0.00%)
Nov 14, 2023
0.1250
0.1250
0.1200
0.1200
33,500
-0.01(-4.00%)
Nov 13, 2023
0.1200
0.1250
0.1200
0.1250
17,120
+0.00(+0.00%)
Nov 10, 2023
0.1250
0.1250
0.1250
0.1250
6,000
+0.00(+0.00%)
Nov 09, 2023
0.1300
0.1300
0.1250
0.1250
14,224
+0.00(+0.00%)
Nov 08, 2023
0.1200
0.1250
0.1200
0.1250
76,231
+0.01(+4.17%)
Nov 07, 2023
0.1200
0.1250
0.1200
0.1200
22,100
-0.01(-4.00%)
Nov 06, 2023
0.1250
0.1250
0.1200
0.1250
18,740
+0.01(+4.17%)
Nov 03, 2023
0.1350
0.1350
0.1200
0.1200
138,120
-0.01(-7.69%)
Nov 02, 2023
0.1350
0.1350
0.1300
0.1300
53,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.