Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
0.1150
0.1150
0.1100
0.1100
287,490
+0.00(+0.00%)
May 07, 2024
0.1100
0.1100
0.1100
0.1100
48,500
-0.01(-4.35%)
May 06, 2024
0.1100
0.1150
0.1100
0.1150
20,638
+0.01(+4.55%)
May 03, 2024
0.1150
0.1150
0.1100
0.1100
18,000
-0.01(-4.35%)
May 02, 2024
0.1100
0.1150
0.1050
0.1150
314,000
+0.01(+4.55%)
May 01, 2024
0.1150
0.1150
0.1100
0.1100
21,500
-0.01(-4.35%)
Apr 30, 2024
0.1150
0.1150
0.1100
0.1150
113,108
+0.01(+4.55%)
Apr 29, 2024
0.1100
0.1100
0.1050
0.1100
220,880
+0.01(+4.76%)
Apr 26, 2024
0.1100
0.1100
0.1050
0.1050
92,727
-0.01(-4.55%)
Apr 25, 2024
0.1100
0.1100
0.1100
0.1100
94,500
+0.00(+0.00%)
Apr 24, 2024
0.1100
0.1100
0.1100
0.1100
176,300
+0.00(+0.00%)
Apr 23, 2024
0.1100
0.1100
0.1100
0.1100
26,991
+0.00(+0.00%)
Apr 22, 2024
0.1150
0.1150
0.1100
0.1100
26,944
+0.00(+0.00%)
Apr 19, 2024
0.1100
0.1150
0.1100
0.1100
150,000
-0.01(-4.35%)
Apr 18, 2024
0.1100
0.1150
0.1100
0.1150
440,700
+0.01(+9.52%)
Apr 17, 2024
0.1050
0.1050
0.1050
0.1050
205,525
-0.01(-4.55%)
Apr 16, 2024
0.1100
0.1100
0.1050
0.1100
313,100
+0.00(+0.00%)
Apr 15, 2024
0.1150
0.1150
0.1100
0.1100
132,375
-0.01(-4.35%)
Apr 12, 2024
0.1200
0.1200
0.1150
0.1150
113,500
+0.00(+0.00%)
Apr 11, 2024
0.1200
0.1200
0.1150
0.1150
86,000
-0.00(-4.17%)
Apr 10, 2024
0.1200
0.1200
0.1200
0.1200
12,612
+0.00(+0.00%)
Apr 09, 2024
0.1200
0.1200
0.1150
0.1200
120,000
+0.00(+0.00%)
Apr 08, 2024
0.1200
0.1200
0.1150
0.1200
69,500
+0.00(+4.35%)
Apr 05, 2024
0.1200
0.1200
0.1150
0.1150
146,050
-0.00(-4.17%)
Apr 04, 2024
0.1100
0.1300
0.1100
0.1200
940,246
+0.01(+14.29%)
Apr 03, 2024
0.1050
0.1050
0.1050
0.1050
25,500
+0.00(+5.00%)
Apr 02, 2024
0.1050
0.1050
0.1000
0.1000
18,000
-0.00(-4.76%)
Apr 01, 2024
0.1050
0.1100
0.1050
0.1050
63,115
+0.00(+5.00%)
Mar 28, 2024
0.1000
0
+0.00(+0.00%)
Mar 27, 2024
0.1050
0.1050
0.1000
0.1000
1,500
+0.00(+0.00%)
Mar 26, 2024
0.1050
0.1100
0.1000
0.1000
19,500
-0.00(-4.76%)
Mar 25, 2024
0.1050
0.1050
0.1000
0.1050
117,600
+0.00(+5.00%)
Mar 22, 2024
0.1100
0.1100
0.1000
0.1000
352,010
-0.00(-4.76%)
Mar 21, 2024
0.1100
0.1100
0.1050
0.1050
160,714
+0.00(+0.00%)
Mar 20, 2024
0.1050
0.1100
0.1050
0.1050
116,050
-0.01(-4.55%)
Mar 19, 2024
0.1150
0.1150
0.1100
0.1100
98,150
+0.00(+0.00%)
Mar 18, 2024
0.1100
0.1150
0.1100
0.1100
24,851
-0.01(-4.35%)
Mar 15, 2024
0.1150
0.1150
0.1150
0.1150
25,000
+0.00(+0.00%)
Mar 14, 2024
0.1100
0.1150
0.1100
0.1150
63,611
+0.01(+4.55%)
Mar 13, 2024
0.1100
0.1100
0.1100
0.1100
7,000
-0.01(-4.35%)
Mar 12, 2024
0.1150
0.1150
0.1150
0.1150
5,444
+0.00(+0.00%)
Mar 11, 2024
0.1200
0.1200
0.1150
0.1150
25,800
+0.00(+0.00%)
Mar 08, 2024
0.1100
0.1200
0.1100
0.1150
235,000
+0.01(+4.55%)
Mar 07, 2024
0.1100
0.1100
0.1100
0.1100
56,500
+0.01(+4.76%)
Mar 06, 2024
0.1000
0.1050
0.1000
0.1050
29,001
+0.00(+0.00%)
Mar 05, 2024
0.1000
0.1050
0.1000
0.1050
14,392
+0.00(+5.00%)
Mar 04, 2024
0.1050
0.1050
0.1000
0.1000
100,781
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.