Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.4050
0.4050
0.4000
0.4000
12,250
-0.01(-2.44%)
Oct 29, 2020
0.3900
0.4100
0.3900
0.4100
47,800
+0.02(+5.13%)
Oct 28, 2020
0.4050
0.4050
0.3850
0.3900
61,351
-0.02(-6.02%)
Oct 27, 2020
0.4200
0.4200
0.4100
0.4150
43,051
+0.01(+2.47%)
Oct 26, 2020
0.4250
0.4250
0.4000
0.4050
267,700
-0.03(-6.90%)
Oct 23, 2020
0.4400
0.4400
0.4300
0.4350
55,450
-0.01(-2.25%)
Oct 22, 2020
0.4700
0.4700
0.4450
0.4450
116,250
-0.02(-4.30%)
Oct 21, 2020
0.4700
0.4750
0.4600
0.4650
74,496
-0.01(-3.12%)
Oct 20, 2020
0.4900
0.4900
0.4700
0.4800
119,244
-0.05(-9.43%)
Oct 19, 2020
0.5200
0.5300
0.4950
0.5300
57,253
+0.01(+1.92%)
Oct 16, 2020
0.5000
0.5300
0.5000
0.5200
93,445
+0.01(+1.96%)
Oct 15, 2020
0.5100
0.5100
0.5100
28
+0.00(+0.00%)
Oct 14, 2020
0.5100
0.5100
0.5100
0.5100
1,873
+0.00(+0.00%)
Oct 13, 2020
0.4950
0.5100
0.4950
0.5100
120,491
+0.02(+4.08%)
Oct 09, 2020
0.4900
0.4900
0.4900
0
+0.01(+2.08%)
Oct 08, 2020
0.4800
0.4900
0.4700
0.4800
8,900
+0.00(+0.00%)
Oct 07, 2020
0.4850
0.4850
0.4750
0.4800
35,604
+0.00(+0.00%)
Oct 06, 2020
0.5000
0.5200
0.4800
0.4800
95,848
-0.02(-4.00%)
Oct 05, 2020
0.5100
0.5100
0.5000
0.5000
7,150
-0.02(-3.85%)
Oct 02, 2020
0.5200
0.5200
0.5200
0.5200
13,500
+0.00(+0.00%)
Oct 01, 2020
0.5300
0.5300
0.5100
0.5200
85,500
-0.02(-3.70%)
Sep 30, 2020
0.5400
0.5400
0.5300
0.5400
14,000
+0.00(+0.00%)
Sep 29, 2020
0.5300
0.5400
0.5300
0.5400
39,804
+0.01(+1.89%)
Sep 28, 2020
0.5100
0.5300
0.5100
0.5300
17,029
+0.02(+3.92%)
Sep 25, 2020
0.5200
0.5600
0.5100
0.5100
40,500
-0.01(-1.92%)
Sep 24, 2020
0.5100
0.5200
0.4800
0.5200
87,700
+0.01(+1.96%)
Sep 23, 2020
0.5200
0.5200
0.5000
0.5100
73,500
-0.01(-1.92%)
Sep 22, 2020
0.5400
0.5500
0.5200
0.5200
95,900
-0.02(-3.70%)
Sep 21, 2020
0.5700
0.5700
0.5300
0.5400
109,722
-0.04(-6.90%)
Sep 18, 2020
0.5800
0.5800
0.5800
0.5800
20,000
+0.00(+0.00%)
Sep 17, 2020
0.5900
0.5900
0.5800
0.5800
13,500
+0.00(+0.00%)
Sep 16, 2020
0.6100
0.6100
0.5800
0.5800
175,400
-0.03(-4.92%)
Sep 15, 2020
0.5900
0.6300
0.5900
0.6100
236,612
+0.02(+3.39%)
Sep 14, 2020
0.5800
0.5900
0.5600
0.5900
92,100
+0.02(+3.51%)
Sep 11, 2020
0.5500
0.5900
0.5500
0.5700
70,585
+0.02(+3.64%)
Sep 10, 2020
0.5400
0.5600
0.5400
0.5500
26,354
-0.01(-1.79%)
Sep 09, 2020
0.5700
0.5700
0.5400
0.5600
129,909
-0.02(-3.45%)
Sep 08, 2020
0.5600
0.5800
0.5400
0.5800
78,600
+0.00(+0.00%)
Sep 04, 2020
0.5800
0.5800
0.5800
0
-0.02(-3.33%)
Sep 03, 2020
0.6000
0.6300
0.5900
0.6000
228,913
-0.01(-1.64%)
Sep 02, 2020
0.6100
0.6100
0.5900
0.6100
57,902
-0.02(-3.17%)
Sep 01, 2020
0.6200
0.6300
0.6100
0.6300
52,835
+0.01(+1.61%)
Aug 31, 2020
0.6200
0.6200
0.6000
0.6200
79,851
+0.00(+0.00%)
Aug 28, 2020
0.6400
0.6700
0.6200
0.6200
230,270
-0.01(-1.59%)
Aug 27, 2020
0.5600
0.6300
0.5600
0.6300
534,804
+0.08(+14.55%)
Aug 26, 2020
0.5600
0.5600
0.5500
0.5500
53,300
+0.00(+0.00%)
Aug 25, 2020
0.5500
0.5700
0.5500
0.5500
46,882
-0.01(-1.79%)
Aug 24, 2020
0.5800
0.5800
0.5400
0.5600
146,743
+0.00(+0.00%)
Aug 21, 2020
0.5600
0.5700
0.5500
0.5600
849,100
+0.01(+1.82%)
Aug 20, 2020
0.5800
0.5800
0.5400
0.5500
736,678
+0.01(+1.85%)
Aug 19, 2020
0.5500
0.5500
0.5400
0.5400
38,861
-0.02(-3.57%)
Aug 18, 2020
0.5500
0.5600
0.5400
0.5600
153,210
+0.01(+1.82%)
Aug 17, 2020
0.5100
0.5500
0.5000
0.5500
129,521
+0.06(+12.24%)
Aug 14, 2020
0.5000
0.5100
0.4900
0.4900
74,025
-0.01(-1.01%)
Aug 13, 2020
0.4950
0.5300
0.4950
0.4950
201,084
+0.03(+5.32%)
Aug 12, 2020
0.4700
0.5200
0.4500
0.4700
316,300
+0.00(+1.08%)
Aug 11, 2020
0.5200
0.5200
0.4450
0.4650
393,676
-0.07(-12.26%)
Aug 10, 2020
0.5600
0.5600
0.5300
0.5300
143,883
-0.03(-5.36%)
Aug 07, 2020
0.5600
0.5700
0.5200
0.5600
159,869
+0.01(+1.82%)
Aug 06, 2020
0.5600
0.5900
0.5400
0.5500
212,936
+0.01(+1.85%)
Aug 05, 2020
0.4500
0.5500
0.4350
0.5400
1,036,289
+0.11(+25.58%)
Aug 04, 2020
0.4100
0.4400
0.4050
0.4300
138,200
+0.02(+4.88%)
Jul 31, 2020
0.4100
0.4100
0.4100
0
-0.01(-2.38%)
Jul 30, 2020
0.4400
0.4400
0.3900
0.4200
293,351
-0.02(-4.55%)
Jul 29, 2020
0.4500
0.4500
0.4250
0.4400
137,500
-0.03(-5.38%)
Jul 28, 2020
0.4500
0.4700
0.4450
0.4650
112,400
+0.01(+2.20%)
Jul 27, 2020
0.4500
0.4800
0.4400
0.4550
92,000
+0.01(+1.11%)
Jul 24, 2020
0.4300
0.4500
0.4200
0.4500
71,800
+0.02(+3.45%)
Jul 23, 2020
0.4500
0.4500
0.4350
0.4350
54,600
-0.02(-3.33%)
Jul 22, 2020
0.4600
0.4650
0.4500
0.4500
123,142
-0.02(-4.26%)
Jul 21, 2020
0.4450
0.4700
0.4450
0.4700
199,165
+0.03(+6.82%)
Jul 20, 2020
0.4400
0.4500
0.4300
0.4400
274,050
+0.03(+6.02%)
Jul 17, 2020
0.4150
0.4300
0.4150
0.4150
49,520
-0.02(-3.49%)
Jul 16, 2020
0.4200
0.4300
0.4200
0.4300
13,000
+0.01(+2.38%)
Jul 15, 2020
0.4100
0.4300
0.4100
0.4200
71,800
+0.02(+5.00%)
Jul 14, 2020
0.4350
0.4350
0.4000
0.4000
148,600
-0.02(-5.88%)
Jul 13, 2020
0.4100
0.4500
0.4100
0.4250
154,618
+0.02(+3.66%)
Jul 10, 2020
0.3900
0.4300
0.3900
0.4100
304,597
+0.03(+7.89%)
Jul 09, 2020
0.3400
0.4150
0.3400
0.3800
1,078,408
+0.05(+15.15%)
Jul 08, 2020
0.3250
0.3300
0.3200
0.3300
81,561
+0.01(+1.54%)
Jul 07, 2020
0.3250
0.3250
0.2950
0.3250
152,100
+0.01(+1.56%)
Jul 06, 2020
0.3100
0.3200
0.3100
0.3200
33,500
+0.01(+3.23%)
Jul 03, 2020
0.3100
0.3100
0.3100
0.3100
10,499
+0.00(+0.00%)
Jul 02, 2020
0.3200
0.3200
0.3100
0.3100
111,683
-0.01(-3.13%)
Jun 30, 2020
0.3200
0.3200
0.3200
0
+0.01(+3.23%)
Jun 29, 2020
0.3000
0.3100
0.3000
0.3100
11,552
+0.01(+3.33%)
Jun 26, 2020
0.3000
0.3100
0.3000
0.3000
160,196
+0.01(+3.45%)
Jun 25, 2020
0.2850
0.2900
0.2850
0.2900
8,000
-0.01(-1.69%)
Jun 24, 2020
0.2950
0.3100
0.2950
0.2950
33,500
-0.01(-3.28%)
Jun 23, 2020
0.3000
0.3050
0.2900
0.3050
71,200
+0.02(+7.02%)
Jun 22, 2020
0.2750
0.3000
0.2700
0.2850
218,883
+0.01(+5.56%)
Jun 19, 2020
0.2550
0.2700
0.2550
0.2700
160,179
+0.02(+8.00%)
Jun 18, 2020
0.2400
0.2500
0.2300
0.2500
183,700
+0.02(+6.38%)
Jun 17, 2020
0.2500
0.2550
0.2350
0.2350
324,399
-0.02(-6.00%)
Jun 16, 2020
0.2550
0.2600
0.2500
0.2500
107,000
-0.01(-3.85%)
Jun 15, 2020
0.2500
0.2600
0.2500
0.2600
8,294
+0.01(+1.96%)
Jun 12, 2020
0.2400
0.2550
0.2400
0.2550
58,500
+0.01(+4.08%)
Jun 11, 2020
0.2650
0.2650
0.2450
0.2450
89,167
-0.03(-9.26%)
Jun 10, 2020
0.2800
0.2800
0.2650
0.2700
243,180
+0.00(+0.00%)
Jun 09, 2020
0.2750
0.2750
0.2700
0.2700
74,000
-0.01(-1.82%)
Jun 08, 2020
0.2800
0.2800
0.2700
0.2750
52,500
+0.00(+0.00%)
Jun 05, 2020
0.2700
0.2750
0.2650
0.2750
150,350
+0.00(+0.00%)
Jun 04, 2020
0.2850
0.2850
0.2750
0.2750
107,100
-0.01(-5.17%)
Jun 03, 2020
0.2800
0.2950
0.2800
0.2900
64,550
+0.01(+3.57%)
Jun 02, 2020
0.2800
0.2850
0.2750
0.2800
136,033
-0.01(-3.45%)
Jun 01, 2020
0.2700
0.2900
0.2700
0.2900
77,000
+0.01(+3.57%)
May 29, 2020
0.2750
0.2950
0.2700
0.2800
62,835
+0.00(+0.00%)
May 28, 2020
0.3000
0.3000
0.2800
0.2800
16,000
-0.01(-5.08%)
May 27, 2020
0.2850
0.2950
0.2850
0.2950
22,000
-0.01(-1.67%)
May 26, 2020
0.2900
0.3000
0.2900
0.3000
115,399
-0.01(-3.23%)
May 25, 2020
0.3050
0.3100
0.3050
0.3100
48,000
+0.01(+1.64%)
May 22, 2020
0.3200
0.3200
0.3050
0.3050
27,000
+0.00(+0.00%)
May 21, 2020
0.3000
0.3050
0.2700
0.3050
97,600
+0.01(+1.67%)
May 20, 2020
0.2800
0.3100
0.2800
0.3000
93,585
+0.01(+1.69%)
May 19, 2020
0.2950
0.2950
0.2900
0.2950
31,519
+0.02(+9.26%)
May 15, 2020
0.2700
0.2700
0.2700
0
+0.01(+1.89%)
May 14, 2020
0.2750
0.2750
0.2600
0.2650
59,159
-0.02(-7.02%)
May 13, 2020
0.2900
0.2900
0.2750
0.2850
101,499
-0.01(-3.39%)
May 12, 2020
0.3000
0.3000
0.2900
0.2950
12,969
-0.01(-3.28%)
May 11, 2020
0.2900
0.3050
0.2900
0.3050
35,900
+0.01(+1.67%)
May 08, 2020
0.2900
0.3000
0.2900
0.3000
19,000
-0.01(-1.64%)
May 07, 2020
0.3000
0.3050
0.2950
0.3050
12,000
-0.01(-1.61%)
May 06, 2020
0.3000
0.3100
0.3000
0.3100
55,500
+0.01(+3.33%)
May 05, 2020
0.2900
0.3050
0.2900
0.3000
13,350
+0.00(+0.00%)
May 04, 2020
0.2950
0.3000
0.2950
0.3000
161,238
+0.00(+0.00%)
May 01, 2020
0.2950
0.3100
0.2950
0.3000
60,200
+0.00(+0.00%)
Apr 30, 2020
0.3100
0.3100
0.3000
0.3000
94,550
+0.00(+0.00%)
Apr 29, 2020
0.3000
0.3000
0.3000
0.3000
19,800
+0.01(+1.69%)
Apr 28, 2020
0.3500
0.3650
0.2850
0.2950
335,688
-0.05(-15.71%)
Apr 27, 2020
0.3150
0.3600
0.3150
0.3500
350,600
+0.03(+9.37%)
Apr 24, 2020
0.3000
0.3200
0.2950
0.3200
134,358
+0.02(+4.92%)
Apr 23, 2020
0.3000
0.3150
0.2950
0.3050
71,800
+0.02(+5.17%)
Apr 22, 2020
0.2900
0.3000
0.2900
0.2900
155,759
+0.00(+0.00%)
Apr 21, 2020
0.2850
0.2950
0.2850
0.2900
52,582
-0.01(-3.33%)
Apr 20, 2020
0.3200
0.3200
0.2950
0.3000
213,708
-0.02(-6.25%)
Apr 17, 2020
0.2800
0.3300
0.2750
0.3200
258,000
+0.03(+10.34%)
Apr 16, 2020
0.2400
0.2900
0.2350
0.2900
151,000
+0.05(+23.40%)
Apr 15, 2020
0.2500
0.2500
0.2350
0.2350
13,777
-0.02(-6.00%)
Apr 14, 2020
0.2300
0.2550
0.2300
0.2500
110,393
+0.02(+8.70%)
Apr 13, 2020
0.2200
0.2300
0.2200
0.2300
52,559
+0.00(+0.00%)
Apr 09, 2020
0.2300
0.2300
0.2300
0
+0.01(+4.55%)
Apr 08, 2020
0.2200
0.2200
0.2200
0.2200
2,000
+0.00(+0.00%)
Apr 07, 2020
0.2100
0.2250
0.2050
0.2200
15,100
+0.01(+4.76%)
Apr 06, 2020
0.1900
0.2100
0.1900
0.2100
46,100
+0.01(+7.69%)
Apr 03, 2020
0.1800
0.1950
0.1650
0.1950
39,500
+0.02(+8.33%)
Apr 02, 2020
0.1800
0.1900
0.1600
0.1800
206,000
+0.01(+5.88%)
Apr 01, 2020
0.1900
0.1900
0.1700
0.1700
30,498
-0.02(-10.53%)
Mar 31, 2020
0.2100
0.2100
0.1900
0.1900
23,829
-0.01(-5.00%)
Mar 30, 2020
0.2200
0.2200
0.1900
0.2000
36,075
-0.01(-6.98%)
Mar 27, 2020
0.2100
0.2150
0.2050
0.2150
5,500
-0.01(-2.27%)
Mar 26, 2020
0.2300
0.2550
0.1900
0.2200
218,451
+0.01(+4.76%)
Mar 25, 2020
0.2100
0.2100
0.2100
0.2100
47,399
+0.00(+0.00%)
Mar 24, 2020
0.1950
0.2100
0.1950
0.2100
85,000
+0.01(+5.00%)
Mar 23, 2020
0.2100
0.2100
0.1900
0.2000
74,670
+0.00(+0.00%)
Mar 20, 2020
0.1950
0.2000
0.1900
0.2000
53,000
+0.01(+2.56%)
Mar 19, 2020
0.1750
0.1950
0.1750
0.1950
38,629
+0.01(+2.63%)
Mar 18, 2020
0.2100
0.2100
0.1850
0.1900
49,942
-0.03(-13.64%)
Mar 17, 2020
0.2150
0.2300
0.2150
0.2200
31,000
+0.01(+4.76%)
Mar 16, 2020
0.1800
0.2150
0.1750
0.2100
83,999
-0.01(-2.33%)
Mar 13, 2020
0.2200
0.2200
0.1900
0.2150
152,000
-0.01(-4.44%)
Mar 12, 2020
0.2350
0.2350
0.2050
0.2250
83,444
-0.01(-4.26%)
Mar 11, 2020
0.2500
0.2500
0.2350
0.2350
36,000
-0.02(-6.00%)
Mar 10, 2020
0.2350
0.2500
0.2250
0.2500
69,800
+0.01(+2.04%)
Mar 09, 2020
0.2450
0.2500
0.2400
0.2450
80,900
-0.01(-3.92%)
Mar 06, 2020
0.2600
0.2700
0.2550
0.2550
38,000
-0.02(-5.56%)
Mar 05, 2020
0.2800
0.2800
0.2700
0.2700
47,000
-0.01(-3.57%)
Mar 04, 2020
0.2750
0.3150
0.2750
0.2800
87,900
-0.00(-1.75%)
Mar 03, 2020
0.2900
0.3150
0.2850
0.2850
52,200
+0.00(+0.00%)
Mar 02, 2020
0.3000
0.3150
0.2600
0.2850
55,500
+0.00(+1.79%)
Feb 28, 2020
0.2650
0.2800
0.2500
0.2800
141,520
-0.00(-1.75%)
Feb 27, 2020
0.3200
0.3200
0.2700
0.2850
158,062
-0.05(-13.64%)
Feb 26, 2020
0.3750
0.3750
0.3300
0.3300
56,041
-0.01(-2.94%)
Feb 25, 2020
0.3300
0.3400
0.3300
0.3400
19,000
+0.00(+0.00%)
Feb 24, 2020
0.3350
0.3400
0.3200
0.3400
72,500
+0.02(+4.62%)
Feb 21, 2020
0.3350
0.3400
0.3200
0.3250
214,455
-0.02(-5.80%)
Feb 20, 2020
0.3500
0.3550
0.3400
0.3450
68,243
-0.01(-2.82%)
Feb 19, 2020
0.3700
0.3700
0.3550
0.3550
134,515
-0.02(-4.05%)
Feb 18, 2020
0.3650
0.3700
0.3650
0.3700
3,100
-0.01(-2.63%)
Feb 14, 2020
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Feb 13, 2020
0.3900
0.3900
0.3800
0.3800
17,000
-0.01(-1.30%)
Feb 12, 2020
0.3900
0.3900
0.3800
0.3850
27,487
-0.01(-2.53%)
Feb 11, 2020
0.3800
0.3950
0.3800
0.3950
46,500
+0.01(+2.60%)
Feb 10, 2020
0.3850
0.3950
0.3850
0.3850
61,000
-0.01(-2.53%)
Feb 07, 2020
0.3850
0.3950
0.3850
0.3950
202,000
+0.01(+2.60%)
Feb 06, 2020
0.3850
0.3850
0.3800
0.3850
50,500
+0.00(+0.00%)
Feb 05, 2020
0.3800
0.3850
0.3750
0.3850
89,000
+0.01(+1.32%)
Feb 04, 2020
0.3650
0.3800
0.3650
0.3800
64,681
+0.01(+2.70%)
Feb 03, 2020
0.3850
0.3850
0.3650
0.3700
26,203
-0.01(-2.63%)
Jan 31, 2020
0.3900
0.3900
0.3750
0.3800
69,500
-0.02(-5.00%)
Jan 30, 2020
0.3700
0.4000
0.3650
0.4000
250,934
+0.03(+8.11%)
Jan 29, 2020
0.3700
0.3800
0.3700
0.3700
67,500
+0.00(+0.00%)
Jan 28, 2020
0.3800
0.3800
0.3700
0.3700
13,000
+0.01(+1.37%)
Jan 27, 2020
0.3800
0.3900
0.3650
0.3650
184,577
-0.02(-3.95%)
Jan 24, 2020
0.3900
0.3900
0.3800
0.3800
108,500
-0.02(-5.00%)
Jan 23, 2020
0.3950
0.4000
0.3900
0.4000
101,406
+0.00(+0.00%)
Jan 22, 2020
0.4150
0.4150
0.4000
0.4000
122,211
+0.00(+0.00%)
Jan 21, 2020
0.3800
0.4150
0.3800
0.4000
106,640
+0.02(+3.90%)
Jan 20, 2020
0.4000
0.4150
0.3850
0.3850
464,693
-0.02(-3.75%)
Jan 17, 2020
0.3950
0.4300
0.3950
0.4000
434,777
+0.02(+3.90%)
Jan 16, 2020
0.3800
0.3950
0.3800
0.3850
189,809
+0.02(+4.05%)
Jan 15, 2020
0.3000
0.3800
0.3000
0.3700
1,484,557
+0.05(+15.62%)
Jan 14, 2020
0.3150
0.3200
0.2950
0.3200
9,500
+0.00(+0.00%)
Jan 13, 2020
0.3200
0.3200
0.3100
0.3200
23,900
-0.01(-1.54%)
Jan 10, 2020
0.3150
0.3250
0.3150
0.3250
12,000
-0.01(-1.52%)
Jan 09, 2020
0.3300
0.3300
0.3300
0.3300
3,000
+0.01(+1.54%)
Jan 08, 2020
0.3300
0.3300
0.3100
0.3250
27,000
-0.01(-1.52%)
Jan 07, 2020
0.3300
0.3300
0.3250
0.3300
20,959
+0.00(+0.00%)
Jan 06, 2020
0.3200
0.3300
0.3100
0.3300
55,585
+0.01(+3.13%)
Jan 03, 2020
0.3200
0.3250
0.3100
0.3200
62,150
-0.01(-1.54%)
Jan 02, 2020
0.3100
0.3250
0.3100
0.3250
102,500
+0.02(+4.84%)
Dec 31, 2019
0.3100
0.3100
0.3100
0
+0.02(+6.90%)
Dec 30, 2019
0.2900
0.2950
0.2800
0.2900
124,500
+0.01(+3.57%)
Dec 27, 2019
0.2700
0.2850
0.2700
0.2800
282,931
+0.01(+3.70%)
Dec 24, 2019
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Dec 23, 2019
0.2750
0.2750
0.2600
0.2700
190,761
-0.01(-3.57%)
Dec 20, 2019
0.3250
0.3250
0.2750
0.2800
210,300
+0.01(+1.82%)
Dec 19, 2019
0.2700
0.2750
0.2650
0.2750
75,070
+0.01(+3.77%)
Dec 18, 2019
0.2650
0.2700
0.2650
0.2650
183,000
+0.00(+0.00%)
Dec 17, 2019
0.2650
0.2650
0.2650
0.2650
78,500
+0.00(+0.00%)
Dec 16, 2019
0.2600
0.2700
0.2600
0.2650
219,000
+0.00(+0.00%)
Dec 13, 2019
0.2650
0.2750
0.2600
0.2650
47,350
+0.02(+6.00%)
Dec 12, 2019
0.2550
0.2650
0.2450
0.2500
353,409
-0.01(-1.96%)
Dec 11, 2019
0.2700
0.2700
0.2550
0.2550
148,100
+0.01(+2.00%)
Dec 10, 2019
0.2500
0.2500
0.2400
0.2500
86,427
+0.00(+0.00%)
Dec 09, 2019
0.2400
0.2500
0.2350
0.2500
39,100
+0.02(+6.38%)
Dec 06, 2019
0.2500
0.2500
0.2350
0.2350
81,000
-0.02(-6.00%)
Dec 05, 2019
0.2450
0.2600
0.2450
0.2500
15,499
+0.00(+0.00%)
Dec 04, 2019
0.2450
0.2550
0.2300
0.2500
202,419
+0.01(+4.17%)
Dec 03, 2019
0.2350
0.2400
0.2200
0.2400
572,774
+0.00(+0.00%)
Dec 02, 2019
0.2350
0.2400
0.2250
0.2400
62,524
+0.01(+4.35%)
Nov 29, 2019
0.2350
0.2350
0.2280
0.2300
51,700
-0.00(-2.13%)
Nov 28, 2019
0.2400
0.2400
0.2300
0.2350
117,200
-0.01(-2.08%)
Nov 27, 2019
0.2450
0.2450
0.2400
0.2400
54,000
+0.00(+0.00%)
Nov 26, 2019
0.2450
0.2450
0.2400
0.2400
40,236
-0.01(-2.04%)
Nov 25, 2019
0.2500
0.2500
0.2450
0.2450
91,001
-0.01(-2.00%)
Nov 22, 2019
0.2500
0.2500
0.2500
0.2500
24,000
+0.00(+0.00%)
Nov 21, 2019
0.2700
0.2700
0.2450
0.2500
141,000
+0.00(+0.00%)
Nov 20, 2019
0.2500
0.2600
0.2450
0.2500
84,000
+0.00(+0.00%)
Nov 19, 2019
0.2600
0.2600
0.2500
0.2500
19,950
-0.01(-3.85%)
Nov 18, 2019
0.2600
0.2600
0.2450
0.2600
66,508
+0.02(+6.12%)
Nov 15, 2019
0.2500
0.2550
0.2450
0.2450
46,000
-0.02(-5.77%)
Nov 14, 2019
0.2500
0.2600
0.2450
0.2600
53,438
+0.01(+1.96%)
Nov 13, 2019
0.2850
0.2850
0.2450
0.2550
189,375
-0.02(-7.27%)
Nov 12, 2019
0.2830
0.2830
0.2700
0.2750
38,285
+0.01(+1.85%)
Nov 11, 2019
0.2750
0.2750
0.2650
0.2700
33,500
-0.01(-1.82%)
Nov 08, 2019
0.2750
0.2800
0.2750
0.2750
20,000
-0.01(-5.17%)
Nov 07, 2019
0.2900
0.3000
0.2800
0.2900
103,100
+0.01(+5.45%)
Nov 06, 2019
0.2800
0.2900
0.2750
0.2750
29,000
-0.01(-5.17%)
Nov 05, 2019
0.3100
0.3100
0.2800
0.2900
88,575
-0.02(-6.45%)
Nov 04, 2019
0.3200
0.3200
0.3100
0.3100
5,060
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.