Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.580
+0.020 (+1.28%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3.860
3.930
3.860
3.930
731
+0.20(+5.36%)
Oct 30, 2023
3.690
3.730
3.690
3.730
626
+0.02(+0.54%)
Oct 27, 2023
3.870
3.870
3.710
3.710
2,567
-0.13(-3.39%)
Oct 26, 2023
4.000
4.000
3.750
3.840
1,472
+0.01(+0.26%)
Oct 25, 2023
3.810
3.950
3.810
3.830
7,249
-0.13(-3.28%)
Oct 24, 2023
4.000
4.020
3.960
3.960
1,100
-0.07(-1.74%)
Oct 23, 2023
3.920
4.030
3.900
4.030
3,415
+0.12(+3.07%)
Oct 20, 2023
4.250
4.250
3.910
3.910
9,292
-0.21(-5.10%)
Oct 19, 2023
4.160
4.160
4.120
4.120
2,587
-0.13(-3.06%)
Oct 18, 2023
4.400
4.400
4.180
4.250
1,953
-0.18(-4.06%)
Oct 17, 2023
4.350
4.430
4.350
4.430
1,873
+0.13(+3.02%)
Oct 16, 2023
4.400
4.400
4.250
4.300
2,487
+0.14(+3.37%)
Oct 13, 2023
4.220
4.250
4.160
4.160
2,500
-0.17(-3.93%)
Oct 12, 2023
4.450
4.450
4.330
4.330
448
-0.06(-1.37%)
Oct 11, 2023
4.570
4.570
4.360
4.390
3,700
-0.05(-1.13%)
Oct 10, 2023
4.300
4.630
4.200
4.440
7,351
+0.10(+2.30%)
Oct 06, 2023
4.340
0
+0.16(+3.83%)
Oct 05, 2023
4.250
4.250
4.110
4.180
1,024
-0.08(-1.88%)
Oct 04, 2023
4.150
4.340
4.150
4.260
2,652
+0.13(+3.15%)
Oct 03, 2023
4.390
4.390
4.040
4.130
3,601
+0.00(+0.00%)
Oct 02, 2023
4.210
4.210
4.100
4.130
8,471
-0.18(-4.18%)
Sep 29, 2023
4.300
4.310
4.280
4.310
1,566
+0.11(+2.62%)
Sep 28, 2023
4.400
4.780
4.200
4.200
10,794
-0.03(-0.71%)
Sep 27, 2023
3.900
4.240
3.900
4.230
8,709
+0.28(+7.09%)
Sep 26, 2023
4.300
4.300
3.850
3.950
18,229
-0.32(-7.49%)
Sep 25, 2023
4.270
4.300
4.270
4.270
671
-0.27(-5.95%)
Sep 22, 2023
4.360
4.540
4.150
4.540
5,400
+0.16(+3.65%)
Sep 21, 2023
4.400
4.400
4.150
4.380
7,004
-0.09(-2.01%)
Sep 20, 2023
4.350
4.480
4.350
4.470
8,051
+0.09(+2.05%)
Sep 19, 2023
4.500
4.500
4.300
4.380
10,912
-0.17(-3.74%)
Sep 18, 2023
4.680
4.800
4.550
4.550
11,802
-0.23(-4.81%)
Sep 15, 2023
5.020
5.020
4.780
4.780
5,314
-0.31(-6.09%)
Sep 14, 2023
4.990
5.090
4.970
5.090
707
+0.24(+4.95%)
Sep 13, 2023
5.100
5.130
4.850
4.850
2,563
-0.30(-5.83%)
Sep 12, 2023
5.000
5.150
4.990
5.150
14,956
+0.15(+3.00%)
Sep 11, 2023
4.740
5.000
4.740
5.000
5,914
+0.15(+3.09%)
Sep 08, 2023
4.580
4.850
4.580
4.850
1,002
+0.01(+0.21%)
Sep 07, 2023
4.990
4.990
4.840
4.840
500
-0.16(-3.20%)
Sep 06, 2023
4.900
5.000
4.900
5.000
2,250
+0.11(+2.25%)
Sep 05, 2023
4.940
4.940
4.550
4.890
3,446
-0.06(-1.21%)
Sep 01, 2023
4.950
0
-0.01(-0.20%)
Aug 31, 2023
5.000
5.280
4.940
4.960
10,384
+0.04(+0.81%)
Aug 30, 2023
4.700
4.980
4.700
4.920
4,010
+0.07(+1.44%)
Aug 29, 2023
4.660
4.920
4.660
4.850
2,714
+0.12(+2.54%)
Aug 28, 2023
4.600
4.780
4.600
4.730
1,563
-0.07(-1.46%)
Aug 25, 2023
4.720
4.800
4.670
4.800
3,875
+0.10(+2.13%)
Aug 24, 2023
4.920
5.000
4.680
4.700
10,272
-0.22(-4.47%)
Aug 23, 2023
4.750
5.000
4.710
4.920
12,003
+0.16(+3.36%)
Aug 22, 2023
4.820
4.840
4.760
4.760
2,354
-0.07(-1.45%)
Aug 21, 2023
4.810
4.900
4.740
4.830
7,206
-0.15(-3.01%)
Aug 18, 2023
4.750
5.000
4.680
4.980
18,024
+0.06(+1.22%)
Aug 17, 2023
5.190
5.190
4.850
4.920
21,455
-0.32(-6.11%)
Aug 16, 2023
5.350
5.350
5.140
5.240
7,393
-0.10(-1.87%)
Aug 15, 2023
5.680
5.680
5.240
5.340
10,493
-0.30(-5.32%)
Aug 14, 2023
5.600
5.860
5.430
5.640
34,817
+0.28(+5.22%)
Aug 11, 2023
5.310
5.400
5.140
5.360
15,122
+0.19(+3.68%)
Aug 10, 2023
5.040
5.500
5.040
5.170
6,388
+0.13(+2.58%)
Aug 09, 2023
4.930
5.490
4.810
5.040
18,626
+0.20(+4.13%)
Aug 08, 2023
5.200
5.200
4.830
4.840
24,203
-0.52(-9.70%)
Aug 04, 2023
5.360
0
-0.04(-0.74%)
Aug 03, 2023
5.410
5.600
5.340
5.400
8,935
-0.05(-0.92%)
Aug 02, 2023
5.760
5.890
5.390
5.450
24,201
-0.45(-7.63%)
Aug 01, 2023
6.180
6.180
5.810
5.900
13,187
-0.14(-2.32%)
Jul 31, 2023
5.650
6.090
5.620
6.040
50,898
+0.47(+8.44%)
Jul 28, 2023
5.420
5.650
5.390
5.570
11,438
+0.17(+3.15%)
Jul 27, 2023
5.710
5.710
5.350
5.400
5,819
-0.15(-2.70%)
Jul 26, 2023
5.100
5.680
5.000
5.550
23,096
+0.33(+6.32%)
Jul 25, 2023
5.500
5.800
5.130
5.220
21,129
-0.32(-5.78%)
Jul 24, 2023
5.790
5.870
5.400
5.540
46,743
-0.35(-5.94%)
Jul 21, 2023
6.600
7.000
5.710
5.890
195,787
+2.19(+59.19%)
Jul 06, 2023
3.700
0
+0.01(+0.27%)
Jul 05, 2023
3.550
3.690
3.490
3.690
4,686
+0.14(+3.94%)
Jul 04, 2023
3.550
3.600
3.540
3.550
4,031
+0.09(+2.60%)
Jun 30, 2023
3.460
0
-0.16(-4.42%)
Jun 29, 2023
3.650
3.700
3.620
3.620
3,994
+0.00(+0.00%)
Jun 28, 2023
3.480
3.620
3.470
3.620
5,973
+0.03(+0.84%)
Jun 27, 2023
3.400
3.590
3.270
3.590
10,000
+0.18(+5.28%)
Jun 26, 2023
3.400
3.500
3.350
3.410
5,723
-0.02(-0.58%)
Jun 23, 2023
3.470
3.470
3.380
3.430
4,266
-0.06(-1.72%)
Jun 22, 2023
3.460
3.500
3.460
3.490
3,664
-0.01(-0.29%)
Jun 21, 2023
3.570
3.600
3.500
3.500
10,102
-0.12(-3.31%)
Jun 20, 2023
3.600
3.730
3.490
3.620
7,195
+0.00(+0.00%)
Jun 19, 2023
3.750
3.750
3.620
3.620
325
-0.03(-0.82%)
Jun 16, 2023
3.670
3.700
3.650
3.650
7,820
-0.01(-0.27%)
Jun 15, 2023
3.670
3.730
3.660
3.660
5,575
+0.03(+0.83%)
May 08, 2023
3.560
3.660
3.510
3.630
3,600
+0.01(+0.28%)
May 05, 2023
3.500
3.670
3.500
3.620
7,276
+0.07(+1.97%)
May 04, 2023
3.600
3.620
3.430
3.550
12,166
-0.20(-5.33%)
May 03, 2023
3.610
3.800
3.610
3.750
2,200
+0.05(+1.35%)
May 02, 2023
3.730
3.750
3.550
3.700
10,856
-0.03(-0.80%)
May 01, 2023
3.810
3.810
3.600
3.730
10,942
-0.09(-2.36%)
Apr 28, 2023
3.960
3.960
3.800
3.820
9,625
-0.04(-1.04%)
Apr 27, 2023
3.670
4.000
3.630
3.860
30,749
+0.33(+9.35%)
Apr 26, 2023
3.550
3.630
3.520
3.530
11,882
+0.12(+3.52%)
Apr 25, 2023
3.500
3.500
3.410
3.410
6,909
-0.09(-2.57%)
Apr 24, 2023
3.580
3.580
3.470
3.500
12,598
-0.16(-4.37%)
Apr 21, 2023
3.350
3.680
3.350
3.660
24,354
+0.26(+7.65%)
Apr 20, 2023
3.600
3.600
3.390
3.400
11,599
-0.22(-6.08%)
Apr 19, 2023
3.550
3.620
3.500
3.620
11,561
-0.07(-1.90%)
Apr 18, 2023
4.000
4.030
3.600
3.690
26,133
-0.24(-6.11%)
Apr 17, 2023
4.040
4.040
3.870
3.930
15,413
+0.10(+2.61%)
Apr 14, 2023
3.750
4.050
3.700
3.830
65,978
+0.11(+2.96%)
Apr 13, 2023
3.210
3.830
3.210
3.720
123,228
+0.72(+24.00%)
Apr 12, 2023
3.070
3.070
3.000
3.000
10,370
-0.07(-2.28%)
Apr 11, 2023
3.300
3.410
3.070
3.070
22,407
-0.18(-5.54%)
Apr 10, 2023
3.180
3.330
3.070
3.250
14,046
+0.30(+10.17%)
Apr 06, 2023
2.950
0
+0.13(+4.61%)
Apr 05, 2023
2.940
2.970
2.810
2.820
11,556
-0.13(-4.41%)
Apr 04, 2023
3.030
3.060
2.920
2.950
9,811
-0.09(-2.96%)
Apr 03, 2023
3.150
3.210
2.970
3.040
9,255
-0.09(-2.88%)
Mar 31, 2023
2.980
3.180
2.950
3.130
26,570
+0.13(+4.33%)
Mar 30, 2023
2.840
3.010
2.830
3.000
18,535
+0.22(+7.91%)
Mar 29, 2023
2.970
2.970
2.780
2.780
22,007
-0.03(-1.07%)
Mar 28, 2023
3.160
3.160
2.810
2.810
13,930
-0.12(-4.10%)
Mar 27, 2023
2.890
2.930
2.810
2.930
13,753
+0.05(+1.74%)
Mar 24, 2023
2.850
2.880
2.810
2.880
5,656
+0.07(+2.49%)
Mar 23, 2023
3.020
3.020
2.810
2.810
25,103
-0.20(-6.64%)
Mar 22, 2023
3.050
3.090
2.910
3.010
14,513
+0.03(+1.01%)
Mar 21, 2023
3.000
3.020
2.920
2.980
12,425
+0.06(+2.05%)
Mar 20, 2023
3.070
3.070
2.920
2.920
11,922
-0.15(-4.89%)
Mar 17, 2023
3.020
3.070
2.880
3.070
25,880
+0.08(+2.68%)
Mar 16, 2023
3.010
3.080
2.960
2.990
18,836
-0.06(-1.97%)
Mar 15, 2023
3.000
3.050
3.000
3.050
13,554
+0.05(+1.67%)
Mar 14, 2023
3.000
3.170
2.970
3.000
11,256
-0.08(-2.60%)
Mar 13, 2023
3.050
3.290
3.000
3.080
16,896
-0.01(-0.32%)
Mar 10, 2023
3.300
3.350
3.050
3.090
20,452
-0.20(-6.08%)
Mar 09, 2023
3.350
3.440
3.270
3.290
11,851
-0.03(-0.90%)
Mar 08, 2023
3.210
3.400
3.210
3.320
4,070
+0.16(+5.06%)
Mar 07, 2023
3.200
3.250
3.070
3.160
15,197
-0.09(-2.77%)
Mar 06, 2023
3.230
3.500
3.230
3.250
7,369
+0.00(+0.00%)
Mar 03, 2023
3.060
3.350
3.060
3.250
18,174
+0.20(+6.56%)
Mar 02, 2023
2.980
3.100
2.950
3.050
11,527
-0.03(-0.97%)
Mar 01, 2023
3.330
3.330
2.960
3.080
23,336
-0.08(-2.53%)
Feb 28, 2023
3.370
3.480
3.130
3.160
36,414
-0.25(-7.33%)
Feb 27, 2023
3.550
3.550
3.300
3.410
16,842
-0.09(-2.57%)
Feb 24, 2023
3.680
3.680
3.390
3.500
19,072
-0.16(-4.37%)
Feb 23, 2023
3.760
3.780
3.600
3.660
21,202
-0.08(-2.14%)
Feb 22, 2023
3.720
3.740
3.550
3.740
5,480
+0.12(+3.31%)
Feb 21, 2023
4.000
4.000
3.600
3.620
16,795
-0.25(-6.46%)
Feb 17, 2023
3.870
0
-0.01(-0.26%)
Feb 16, 2023
4.050
4.170
3.880
3.880
23,284
-0.20(-4.90%)
Feb 15, 2023
3.910
4.200
3.890
4.080
19,271
+0.28(+7.37%)
Feb 14, 2023
4.420
4.420
3.800
3.800
114,578
-0.33(-7.99%)
Feb 13, 2023
3.940
4.200
3.800
4.130
22,824
+0.17(+4.29%)
Feb 10, 2023
4.200
4.200
3.720
3.960
42,660
-0.14(-3.41%)
Feb 09, 2023
4.900
4.910
4.100
4.100
63,058
-0.77(-15.81%)
Feb 08, 2023
4.930
5.000
4.800
4.870
12,091
+0.00(+0.00%)
Feb 07, 2023
4.950
5.050
4.790
4.870
68,028
+0.02(+0.41%)
Feb 06, 2023
5.000
5.050
4.830
4.850
40,800
-0.30(-5.83%)
Feb 03, 2023
5.160
5.400
5.050
5.150
26,893
+0.00(+0.00%)
Feb 02, 2023
4.890
5.240
4.890
5.150
44,162
+0.26(+5.32%)
Feb 01, 2023
4.940
4.940
4.620
4.890
18,145
+0.01(+0.20%)
Jan 31, 2023
4.790
4.970
4.720
4.880
22,580
+0.18(+3.83%)
Jan 30, 2023
4.940
4.940
4.660
4.700
21,461
-0.07(-1.47%)
Jan 27, 2023
4.710
5.000
4.600
4.770
19,752
+0.07(+1.49%)
Jan 26, 2023
4.780
4.780
4.620
4.700
15,149
+0.08(+1.73%)
Jan 25, 2023
4.820
4.820
4.400
4.620
35,454
-0.24(-4.94%)
Jan 24, 2023
5.280
5.280
4.850
4.860
31,672
-0.32(-6.18%)
Jan 23, 2023
4.940
5.220
4.900
5.180
38,636
+0.44(+9.28%)
Jan 20, 2023
4.670
4.820
4.670
4.740
29,350
+0.05(+1.07%)
Jan 19, 2023
4.780
4.970
4.630
4.690
31,522
-0.35(-6.94%)
Jan 18, 2023
5.380
5.610
4.640
5.040
84,133
-0.20(-3.82%)
Jan 17, 2023
4.720
5.600
4.600
5.240
149,646
+0.70(+15.42%)
Jan 16, 2023
4.240
4.870
4.150
4.540
96,911
+0.34(+8.10%)
Jan 13, 2023
3.560
4.200
3.500
4.200
75,374
+0.56(+15.38%)
Jan 12, 2023
3.770
3.780
3.530
3.640
42,257
+0.03(+0.83%)
Jan 11, 2023
3.050
3.700
3.050
3.610
72,882
+0.58(+19.14%)
Jan 10, 2023
2.870
3.090
2.720
3.030
32,479
+0.26(+9.39%)
Jan 09, 2023
2.430
2.800
2.430
2.770
28,773
+0.34(+13.99%)
Jan 06, 2023
2.420
2.430
2.390
2.430
3,477
+0.00(+0.00%)
Jan 05, 2023
2.540
2.540
2.420
2.430
7,037
-0.08(-3.19%)
Jan 04, 2023
2.430
2.520
2.390
2.510
8,014
+0.09(+3.72%)
Jan 03, 2023
2.420
2.420
2.360
2.420
3,775
+0.07(+2.98%)
Dec 30, 2022
2.350
0
+0.00(+0.00%)
Dec 29, 2022
2.410
2.410
2.320
2.350
22,028
-0.02(-0.84%)
Dec 28, 2022
2.600
2.600
2.350
2.370
56,052
-0.26(-9.89%)
Dec 23, 2022
2.630
0
-0.04(-1.50%)
Dec 22, 2022
2.780
2.780
2.670
2.670
8,502
-0.13(-4.64%)
Dec 21, 2022
2.750
2.800
2.710
2.800
11,588
+0.05(+1.82%)
Dec 20, 2022
2.780
2.800
2.750
2.750
5,481
-0.05(-1.79%)
Dec 19, 2022
2.980
2.980
2.730
2.800
13,727
-0.14(-4.76%)
Dec 16, 2022
2.990
2.990
2.900
2.940
4,216
-0.05(-1.67%)
Dec 15, 2022
2.950
2.990
2.900
2.990
4,062
+0.02(+0.67%)
Dec 14, 2022
3.000
3.100
2.970
2.970
11,325
-0.03(-1.00%)
Dec 13, 2022
3.180
3.180
2.940
3.000
9,848
-0.02(-0.66%)
Dec 12, 2022
3.080
3.080
3.020
3.020
2,385
-0.03(-0.98%)
Dec 09, 2022
2.970
3.150
2.970
3.050
13,680
-0.02(-0.65%)
Dec 08, 2022
2.990
3.080
2.970
3.070
13,857
+0.05(+1.66%)
Dec 07, 2022
3.010
3.040
3.000
3.020
3,916
+0.04(+1.34%)
Dec 06, 2022
3.010
3.020
2.950
2.980
8,847
-0.06(-1.97%)
Dec 05, 2022
3.000
3.100
3.000
3.040
6,214
+0.02(+0.66%)
Dec 02, 2022
3.060
3.110
3.000
3.020
10,635
+0.00(+0.00%)
Dec 01, 2022
3.120
3.130
3.020
3.020
3,079
+0.02(+0.67%)
Nov 30, 2022
3.000
3.080
2.930
3.000
22,333
+0.03(+1.01%)
Nov 29, 2022
3.000
3.000
2.930
2.970
10,686
-0.02(-0.67%)
Nov 28, 2022
3.060
3.140
2.920
2.990
10,185
-0.17(-5.38%)
Nov 25, 2022
3.060
3.160
3.050
3.160
6,050
-0.06(-1.86%)
Nov 24, 2022
3.220
3.220
3.220
3.220
229
+0.17(+5.57%)
Nov 23, 2022
3.110
3.150
2.980
3.050
15,849
-0.04(-1.29%)
Nov 22, 2022
3.200
3.210
3.000
3.090
9,575
-0.05(-1.59%)
Nov 21, 2022
3.410
3.410
3.070
3.140
9,868
-0.22(-6.55%)
Nov 18, 2022
3.410
3.470
3.340
3.360
5,198
-0.04(-1.18%)
Nov 17, 2022
3.470
3.470
3.400
3.400
6,608
-0.11(-3.13%)
Nov 16, 2022
3.630
3.630
3.420
3.510
6,015
+0.04(+1.15%)
Nov 15, 2022
3.780
3.810
3.430
3.470
25,497
-0.06(-1.70%)
Nov 14, 2022
3.650
3.650
3.400
3.530
10,483
+0.03(+0.86%)
Nov 11, 2022
3.280
3.530
3.280
3.500
31,088
+0.38(+12.18%)
Nov 10, 2022
3.050
3.170
2.940
3.120
17,047
+0.22(+7.59%)
Nov 09, 2022
3.090
3.090
2.850
2.900
35,343
-0.15(-4.92%)
Nov 08, 2022
3.360
3.360
3.000
3.050
42,715
-0.25(-7.58%)
Nov 07, 2022
3.440
3.530
3.250
3.300
11,653
-0.11(-3.23%)
Nov 04, 2022
3.490
3.530
3.300
3.410
16,538
-0.07(-2.01%)
Nov 03, 2022
3.340
3.550
3.320
3.480
4,387
+0.07(+2.05%)
Nov 02, 2022
3.590
3.590
3.360
3.410
34,386
-0.17(-4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.