Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0800
0.0800
0.0800
0.0800
178,100
+0.00(+0.00%)
May 28, 2024
0.0800
100
+0.00(+0.00%)
May 27, 2024
0.0800
0.0800
0.0800
0.0800
77,100
-0.01(-5.88%)
May 24, 2024
0.0850
0.0850
0.0850
0.0850
111,000
+0.00(+0.00%)
May 23, 2024
0.0900
0.0900
0.0850
0.0850
11,000
-0.00(-5.56%)
May 22, 2024
0.0900
0.0900
0.0900
0.0900
59,451
+0.00(+0.00%)
May 21, 2024
0.0900
0.0900
0.0900
0.0900
1,050
+0.00(+0.00%)
May 17, 2024
0.0900
0
+0.00(+0.00%)
May 15, 2024
0.0900
0
+0.00(+0.00%)
May 14, 2024
0.0900
0.0900
0.0900
0.0900
32,150
-0.01(-5.26%)
May 13, 2024
0.0950
0.0950
0.0950
0.0950
14,000
+0.00(+0.00%)
May 10, 2024
0.0950
0.1000
0.0900
0.0950
99,536
+0.00(+0.00%)
May 09, 2024
0.0950
0.0950
0.0950
0.0950
15,009
+0.01(+5.56%)
May 08, 2024
0.0900
0.0900
0.0900
0.0900
133,306
+0.00(+0.00%)
May 07, 2024
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+5.88%)
May 06, 2024
0.0850
0.0850
0.0850
0.0850
27,085
+0.00(+0.00%)
May 03, 2024
0.0850
0.0850
0.0850
0.0850
30,000
+0.00(+0.00%)
May 02, 2024
0.0850
0.0850
0.0850
0.0850
80,000
+0.00(+0.00%)
May 01, 2024
0.0850
0.0850
0.0850
0.0850
22,000
+0.00(+0.00%)
Apr 30, 2024
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Apr 29, 2024
0.0800
0.0900
0.0800
0.0850
45,000
+0.00(+0.00%)
Apr 26, 2024
0.0850
0.0850
0.0850
0.0850
34,189
+0.00(+0.00%)
Apr 25, 2024
0.0850
0.0850
0.0850
0.0850
43,875
+0.00(+0.00%)
Apr 23, 2024
0.0850
0
+0.00(+0.00%)
Apr 22, 2024
0.0850
0.0850
0.0850
0.0850
107,800
+0.01(+6.25%)
Apr 19, 2024
0.0800
0.0850
0.0800
0.0800
1,003,000
+0.00(+0.00%)
Apr 18, 2024
0.0800
0.0800
0.0800
0.0800
41,000
+0.01(+6.67%)
Apr 17, 2024
0.0750
0.0750
0.0750
0.0750
15,000
-0.01(-6.25%)
Apr 16, 2024
0.0800
0.0800
0.0800
0.0800
219,590
+0.00(+0.00%)
Apr 15, 2024
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
Apr 12, 2024
0.0800
0.0800
0.0800
0.0800
16,170
+0.00(+0.00%)
Apr 10, 2024
0.0800
800
+0.00(+0.00%)
Apr 09, 2024
0.0800
0.0800
0.0800
0.0800
37,000
+0.00(+0.00%)
Apr 08, 2024
0.0850
0.0850
0.0800
0.0800
35,000
-0.01(-5.88%)
Apr 05, 2024
0.0850
0.0850
0.0850
0.0850
30,000
+0.01(+6.25%)
Apr 04, 2024
0.0850
0.0850
0.0800
0.0800
127,500
+0.00(+0.00%)
Apr 03, 2024
0.0800
0.0800
0.0800
0.0800
197,612
+0.00(+0.00%)
Apr 02, 2024
0.0850
0.0850
0.0800
0.0800
78,200
+0.00(+0.00%)
Apr 01, 2024
0.0850
0.0850
0.0800
0.0800
326,095
-0.01(-5.88%)
Mar 28, 2024
0.0850
0
+0.01(+13.33%)
Mar 27, 2024
0.0800
0.0800
0.0750
0.0750
60,100
-0.01(-6.25%)
Mar 26, 2024
0.0800
0.0800
0.0800
0.0800
5,100
+0.00(+0.00%)
Mar 25, 2024
0.0800
0.0800
0.0800
0.0800
57,100
+0.00(+0.00%)
Mar 22, 2024
0.0800
0.0800
0.0800
0.0800
42,100
+0.00(+0.00%)
Mar 21, 2024
0.0850
0.0850
0.0800
0.0800
22,100
+0.00(+0.00%)
Mar 20, 2024
0.0800
0.0800
0.0800
0.0800
142,000
+0.00(+0.00%)
Mar 19, 2024
0.0850
0.0850
0.0800
0.0800
33,000
-0.01(-5.88%)
Mar 18, 2024
0.0850
0.0850
0.0850
0.0850
3,000
+0.00(+0.00%)
Mar 15, 2024
0.0800
0.0850
0.0800
0.0850
529,657
+0.00(+0.00%)
Mar 14, 2024
0.0900
0.0900
0.0850
0.0850
158,100
-0.00(-5.56%)
Mar 13, 2024
0.0900
0.0950
0.0900
0.0900
35,269
+0.00(+0.00%)
Mar 12, 2024
0.0900
0.0900
0.0900
0.0900
38,000
+0.00(+0.00%)
Mar 11, 2024
0.0900
0.0900
0.0900
0.0900
50,500
+0.00(+5.88%)
Mar 08, 2024
0.0850
0.0850
0.0850
0.0850
18,000
+0.00(+0.00%)
Mar 07, 2024
0.0850
0.0850
0.0850
0.0850
13,000
+0.00(+0.00%)
Mar 05, 2024
0.0850
0
-0.00(-5.56%)
Mar 04, 2024
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Mar 01, 2024
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+5.88%)
Feb 29, 2024
0.0850
0.0850
0.0800
0.0850
710,000
+0.00(+0.00%)
Feb 28, 2024
0.0850
0.0850
0.0850
0.0850
24,000
+0.00(+0.00%)
Feb 27, 2024
0.0850
0.0850
0.0800
0.0850
393,125
+0.00(+0.00%)
Feb 26, 2024
0.0850
0.0850
0.0850
0.0850
13,000
+0.00(+0.00%)
Feb 23, 2024
0.0900
0.0900
0.0850
0.0850
130,000
-0.01(-10.53%)
Feb 22, 2024
0.0900
0.0950
0.0900
0.0950
8,000
+0.01(+5.56%)
Feb 21, 2024
0.0900
0.0900
0.0900
0.0900
14,000
+0.00(+0.00%)
Feb 20, 2024
0.0950
0.0950
0.0900
0.0900
171,170
+0.00(+0.00%)
Feb 16, 2024
0.0900
0
-0.01(-10.00%)
Feb 15, 2024
0.0950
0.1000
0.0950
0.1000
22,100
+0.01(+11.11%)
Feb 14, 2024
0.0900
0.0950
0.0900
0.0900
60,000
-0.01(-5.26%)
Feb 13, 2024
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Feb 12, 2024
0.0950
0.0950
0.0950
0.0950
97,620
+0.01(+5.56%)
Feb 09, 2024
0.0850
0.0950
0.0850
0.0900
64,594
+0.00(+0.00%)
Feb 08, 2024
0.0900
0.0900
0.0900
0.0900
17,000
-0.01(-10.00%)
Feb 06, 2024
0.1000
0
+0.01(+5.26%)
Feb 05, 2024
0.1000
0.1000
0.0950
0.0950
16,950
+0.00(+0.00%)
Feb 02, 2024
0.1000
0.1000
0.0950
0.0950
16,000
-0.01(-5.00%)
Feb 01, 2024
0.1000
0.1000
0.1000
0.1000
7,000
+0.01(+5.26%)
Jan 31, 2024
0.0950
0.0950
0.0900
0.0950
147,852
-0.01(-5.00%)
Jan 30, 2024
0.1000
0.1000
0.1000
0.1000
500
+0.00(+0.00%)
Jan 29, 2024
0.1000
0.1000
0.0950
0.1000
52,500
+0.01(+5.26%)
Jan 26, 2024
0.0950
0.0950
0.0950
0.0950
21,000
+0.00(+0.00%)
Jan 24, 2024
0.0950
0
-0.01(-5.00%)
Jan 22, 2024
0.1000
0
-0.01(-9.09%)
Jan 19, 2024
0.1100
0.1100
0.0950
0.1100
217,391
+0.00(+0.00%)
Jan 18, 2024
0.1050
0.1100
0.1050
0.1100
57,500
+0.01(+4.76%)
Jan 17, 2024
0.1050
0.1050
0.1050
0.1050
108,000
+0.00(+0.00%)
Jan 16, 2024
0.1100
0.1100
0.1050
0.1050
52,500
-0.01(-12.50%)
Jan 15, 2024
0.1100
0.1200
0.1100
0.1200
43,000
+0.01(+14.29%)
Jan 12, 2024
0.1100
0.1100
0.1050
0.1050
28,000
+0.00(+0.00%)
Jan 11, 2024
0.1050
0.1050
0.1050
0.1050
21,000
+0.00(+0.00%)
Jan 10, 2024
0.1050
0.1050
0.1050
0.1050
19,000
-0.01(-4.55%)
Jan 09, 2024
0.1100
0.1100
0.1100
0.1100
6,000
+0.00(+0.00%)
Jan 08, 2024
0.1100
0.1100
0.1100
0.1100
37,000
+0.00(+0.00%)
Jan 05, 2024
0.1100
0.1100
0.1100
0.1100
2,000
+0.01(+4.76%)
Jan 04, 2024
0.1100
0.1100
0.1000
0.1050
194,000
-0.01(-4.55%)
Jan 03, 2024
0.1100
0.1100
0.1100
0.1100
25,000
+0.00(+0.00%)
Jan 02, 2024
0.1050
0.1200
0.1050
0.1100
109,000
+0.00(+0.00%)
Dec 29, 2023
0.1100
0
-0.01(-8.33%)
Dec 28, 2023
0.1150
0.1200
0.1150
0.1200
3,500
+0.00(+4.35%)
Dec 27, 2023
0.1050
0.1150
0.1050
0.1150
132,853
+0.01(+9.52%)
Dec 22, 2023
0.1050
0
+0.00(+0.00%)
Dec 21, 2023
0.1100
0.1100
0.1050
0.1050
43,710
+0.00(+0.00%)
Dec 20, 2023
0.1050
0.1050
0.1050
0.1050
39,000
+0.00(+5.00%)
Dec 19, 2023
0.1050
0.1050
0.1000
0.1000
48,000
-0.00(-4.76%)
Dec 18, 2023
0.1100
0.1100
0.1050
0.1050
7,062
+0.00(+0.00%)
Dec 15, 2023
0.1100
0.1100
0.1050
0.1050
302,500
-0.01(-4.55%)
Dec 14, 2023
0.1100
0.1100
0.1100
0.1100
800
-0.01(-4.35%)
Dec 13, 2023
0.1150
0.1150
0.1150
0.1150
16,000
-0.00(-4.17%)
Dec 12, 2023
0.1000
0.1200
0.0950
0.1200
770,951
+0.02(+20.00%)
Dec 11, 2023
0.0950
0.1000
0.0950
0.1000
70,036
+0.00(+0.00%)
Dec 08, 2023
0.0950
0.1000
0.0950
0.1000
412,000
+0.00(+0.00%)
Dec 07, 2023
0.0900
0.1050
0.0900
0.1000
434,013
+0.01(+17.65%)
Dec 06, 2023
0.0900
0.0900
0.0850
0.0850
140,100
+0.00(+0.00%)
Dec 05, 2023
0.0750
0.0900
0.0750
0.0850
381,637
+0.01(+13.33%)
Dec 04, 2023
0.0800
0.0800
0.0750
0.0750
59,000
-0.01(-6.25%)
Dec 01, 2023
0.0750
0.0800
0.0750
0.0800
146,000
+0.00(+0.00%)
Nov 30, 2023
0.0800
0.0800
0.0800
0.0800
5,830
+0.01(+6.67%)
Nov 29, 2023
0.0750
0.0750
0.0750
0.0750
64,000
+0.00(+0.00%)
Nov 28, 2023
0.0750
0.0750
0.0750
0.0750
76,000
+0.00(+0.00%)
Nov 27, 2023
0.0800
0.0800
0.0750
0.0750
93,000
+0.00(+0.00%)
Nov 24, 2023
0.0750
0.0750
0.0750
0.0750
4,003
+0.00(+0.00%)
Nov 22, 2023
0.0750
0
+0.00(+0.00%)
Nov 21, 2023
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Nov 20, 2023
0.0750
0.0750
0.0750
0.0750
16,000
+0.00(+0.00%)
Nov 17, 2023
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+7.14%)
Nov 15, 2023
0.0700
550
-0.00(-6.67%)
Nov 14, 2023
0.0750
0.0750
0.0750
0.0750
16,000
+0.00(+0.00%)
Nov 13, 2023
0.0750
0.0750
0.0750
0.0750
6,000
-0.01(-6.25%)
Nov 10, 2023
0.0800
0.0800
0.0800
0.0800
3,000
+0.00(+0.00%)
Nov 08, 2023
0.0800
0
+0.00(+0.00%)
Nov 06, 2023
0.0800
0
+0.01(+6.67%)
Nov 03, 2023
0.0750
0.0750
0.0750
0.0750
1,000
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.