Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
SKUR
)
0.0550
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0.0550
0.0550
0
+0.00(+0.00%)
May 22, 2024
0.0600
0.0600
0.0550
0.0550
20,000
+0.00(+0.00%)
May 21, 2024
0.0600
0.0600
0.0550
0.0550
5,000
+0.00(+0.00%)
May 17, 2024
0.0550
0
+0.00(+0.00%)
May 15, 2024
0.0550
0.0550
0
-0.02(-21.43%)
May 13, 2024
0.0700
0.0700
500
-0.01(-12.50%)
May 07, 2024
0.0800
0.0800
0
+0.01(+6.67%)
May 06, 2024
0.0650
0.0750
0.0650
0.0750
3,950
+0.02(+36.36%)
May 03, 2024
0.0750
0.0750
0.0550
0.0550
58,499
-0.02(-26.67%)
May 02, 2024
0.0700
0.0800
0.0700
0.0750
36,000
+0.01(+15.38%)
May 01, 2024
0.0800
0.0800
0.0650
0.0650
103,764
-0.01(-18.75%)
Apr 29, 2024
0.0800
0.0800
0
-0.01(-5.88%)
Apr 25, 2024
0.0850
0.0850
0
-0.00(-5.56%)
Apr 24, 2024
0.0850
0.0900
0.0850
0.0900
17,750
+0.00(+5.88%)
Apr 22, 2024
0.0850
0.0850
0
-0.01(-10.53%)
Apr 19, 2024
0.0950
0.0950
0.0950
0.0950
1,026
+0.00(+0.00%)
Apr 18, 2024
0.0900
0.0950
0.0900
0.0950
14,712
+0.01(+5.56%)
Apr 12, 2024
0.0900
0
-0.01(-5.26%)
Apr 11, 2024
0.0750
0.0950
0.0750
0.0950
37,235
+0.02(+26.67%)
Apr 10, 2024
0.0600
0.0750
0.0600
0.0750
49,200
+0.00(+7.14%)
Apr 09, 2024
0.0650
0.0700
0.0650
0.0700
71,400
+0.01(+7.69%)
Apr 08, 2024
0.0600
0.0650
0.0550
0.0650
112,800
+0.00(+0.00%)
Apr 05, 2024
0.0550
0.0650
0.0500
0.0650
75,990
+0.01(+18.18%)
Apr 04, 2024
0.0600
0.0650
0.0550
0.0550
353,000
-0.01(-15.38%)
Apr 03, 2024
0.0600
0.0650
0.0600
0.0650
73,000
+0.01(+8.33%)
Apr 02, 2024
0.0600
0.0600
0.0600
0.0600
71,450
+0.00(+9.09%)
Apr 01, 2024
0.0650
0.0650
0.0550
0.0550
93,000
+0.00(+0.00%)
Mar 28, 2024
0.0550
0
-0.01(-15.38%)
Mar 27, 2024
0.0600
0.0650
0.0550
0.0650
33,000
-0.01(-7.14%)
Mar 26, 2024
0.0650
0.0700
0.0550
0.0700
109,300
+0.01(+7.69%)
Mar 25, 2024
0.0650
0.0650
0.0550
0.0650
386,800
+0.00(+0.00%)
Mar 22, 2024
0.0550
0.0650
0.0550
0.0650
11,000
+0.00(+0.00%)
Mar 21, 2024
0.0600
0.0650
0.0600
0.0650
9,000
+0.01(+8.33%)
Mar 20, 2024
0.0600
0.0600
0.0600
0.0600
8,500
-0.01(-7.69%)
Mar 19, 2024
0.0650
0.0650
0.0650
0.0650
3,000
+0.00(+0.00%)
Mar 14, 2024
0.0650
0
+0.01(+8.33%)
Mar 13, 2024
0.0650
0.0650
0.0600
0.0600
14,550
+0.00(+9.09%)
Mar 12, 2024
0.0600
0.0600
0.0550
0.0550
51,000
-0.00(-8.33%)
Mar 08, 2024
0.0600
0
-0.01(-14.29%)
Mar 06, 2024
0.0700
0.0700
500
+0.00(+0.00%)
Mar 05, 2024
0.0700
0.0700
0.0700
0.0700
20,900
+0.01(+7.69%)
Mar 04, 2024
0.0650
0.0650
0.0650
0.0650
10,000
+0.01(+8.33%)
Feb 29, 2024
0.0600
0.0600
0
+0.00(+9.09%)
Feb 27, 2024
0.0550
0.0550
0
-0.02(-21.43%)
Feb 26, 2024
0.0600
0.0700
0.0600
0.0700
97,639
+0.02(+27.27%)
Feb 20, 2024
0.0550
0.0550
0
-0.01(-15.38%)
Feb 16, 2024
0.0650
0
+0.01(+18.18%)
Feb 15, 2024
0.0650
0.0650
0.0550
0.0550
154,031
-0.00(-8.33%)
Feb 14, 2024
0.0600
0.0600
0.0600
0.0600
1,400
-0.01(-14.29%)
Feb 12, 2024
0.0700
0.0700
0
+0.01(+7.69%)
Feb 08, 2024
0.0650
0.0650
0
+0.01(+18.18%)
Feb 07, 2024
0.0700
0.0700
0.0550
0.0550
32,000
-0.00(-8.33%)
Feb 06, 2024
0.0600
0.0600
0.0600
0.0600
3,000
-0.01(-14.29%)
Feb 05, 2024
0.0700
0.0700
0.0700
0.0700
22,000
+0.00(+0.00%)
Feb 02, 2024
0.0700
0.0700
0.0700
0.0700
18,000
+0.00(+0.00%)
Feb 01, 2024
0.0700
0.0750
0.0700
0.0700
31,501
+0.00(+0.00%)
Jan 31, 2024
0.0500
0.0800
0.0500
0.0700
90,824
+0.00(+0.00%)
Jan 30, 2024
0.0700
0.0700
0.0550
0.0700
28,000
+0.00(+0.00%)
Jan 29, 2024
0.0650
0.0700
0.0650
0.0700
4,000
-0.00(-6.67%)
Jan 26, 2024
0.0700
0.0750
0.0650
0.0750
101,000
+0.00(+7.14%)
Jan 24, 2024
0.0700
0.0700
0
+0.00(+0.00%)
Jan 23, 2024
0.0650
0.0700
0.0650
0.0700
3,000
+0.00(+0.00%)
Jan 22, 2024
0.0700
0.0700
0.0700
0.0700
10,100
+0.00(+0.00%)
Jan 19, 2024
0.0650
0.0700
0.0650
0.0700
87,750
-0.00(-6.67%)
Jan 17, 2024
0.0750
0.0750
0
+0.00(+7.14%)
Jan 15, 2024
0.0700
0.0700
0
-0.00(-6.67%)
Jan 12, 2024
0.0700
0.0750
0.0700
0.0750
23,000
+0.00(+7.14%)
Jan 11, 2024
0.0700
0.0700
0.0650
0.0700
50,150
+0.01(+7.69%)
Jan 10, 2024
0.0700
0.0700
0.0650
0.0650
17,250
-0.01(-7.14%)
Jan 09, 2024
0.0700
0.0700
0.0700
0.0700
20,000
-0.02(-22.22%)
Jan 08, 2024
0.0850
0.0900
0.0850
0.0900
5,150
+0.00(+0.00%)
Jan 04, 2024
0.0900
0.0900
0
+0.02(+38.46%)
Jan 03, 2024
0.0900
0.0900
0.0650
0.0650
13,550
-0.01(-7.14%)
Jan 02, 2024
0.0700
0.0700
0.0700
0.0700
1,500
-0.01(-12.50%)
Dec 29, 2023
0.0800
0
+0.01(+14.29%)
Dec 28, 2023
0.0700
0.0700
0.0700
0.0700
114,000
+0.00(+0.00%)
Dec 27, 2023
0.0950
0.0950
0.0700
0.0700
28,800
+0.00(+0.00%)
Dec 22, 2023
0.0700
0
-0.02(-22.22%)
Dec 21, 2023
0.0750
0.1000
0.0750
0.0900
7,500
-0.01(-10.00%)
Dec 20, 2023
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Dec 19, 2023
0.0850
0.1000
0.0850
0.1000
9,000
+0.01(+11.11%)
Dec 18, 2023
0.1000
0.1000
0.0900
0.0900
7,500
+0.01(+12.50%)
Dec 15, 2023
0.0750
0.0800
0.0650
0.0800
107,100
-0.02(-20.00%)
Dec 14, 2023
0.0850
0.1000
0.0850
0.1000
8,000
+0.01(+11.11%)
Dec 13, 2023
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Dec 12, 2023
0.0800
0.0850
0.0800
0.0850
107,000
+0.00(+0.00%)
Dec 11, 2023
0.0800
0.0850
0.0800
0.0850
23,300
+0.00(+0.00%)
Dec 08, 2023
0.1050
0.1050
0.0750
0.0850
134,403
-0.01(-15.00%)
Dec 07, 2023
0.0850
0.1050
0.0850
0.1000
23,100
+0.00(+0.00%)
Dec 06, 2023
0.1100
0.1100
0.0900
0.1000
2,500
-0.02(-16.67%)
Dec 01, 2023
0.1200
0
+0.00(+0.00%)
Nov 30, 2023
0.1000
0.1200
0.1000
0.1200
24,000
+0.04(+50.00%)
Nov 28, 2023
0.0800
0.0800
0
-0.01(-5.88%)
Nov 27, 2023
0.0900
0.0900
0.0850
0.0850
9,100
-0.00(-5.56%)
Nov 24, 2023
0.0900
0.0900
0.0850
0.0900
15,500
+0.01(+12.50%)
Nov 22, 2023
0.0800
0.0800
600
-0.01(-15.79%)
Nov 21, 2023
0.1000
0.1000
0.0950
0.0950
10,790
-0.01(-5.00%)
Nov 20, 2023
0.1100
0.1200
0.1000
0.1000
53,000
+0.01(+17.65%)
Nov 17, 2023
0.0800
0.0850
0.0800
0.0850
79,287
+0.02(+30.77%)
Nov 16, 2023
0.0650
0.0650
0.0650
0.0650
3,750
-0.01(-18.75%)
Nov 15, 2023
0.0800
0.0800
0.0650
0.0800
153,700
+0.01(+6.67%)
Nov 14, 2023
0.0750
0.0750
0.0650
0.0750
164,812
-0.03(-25.00%)
Nov 10, 2023
0.1000
0
+0.00(+0.00%)
Nov 09, 2023
0.0900
0.1000
0.0900
0.1000
162,414
+0.01(+5.26%)
Nov 08, 2023
0.0950
0.0950
0.0950
0.0950
3,000
-0.02(-17.39%)
Nov 07, 2023
0.1150
0.1150
0.1150
0.1150
5,000
+0.00(+0.00%)
Nov 06, 2023
0.1200
0.1200
0.1150
0.1150
12,415
-0.01(-11.54%)
Nov 03, 2023
0.0950
0.1300
0.0900
0.1300
105,500
+0.01(+4.00%)
Nov 02, 2023
0.1000
0.1250
0.1000
0.1250
9,000
+0.01(+13.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.