Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
SKUR
)
0.0850
UNCHANGED
Official Closing Price
Updated: 10:40 AM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
0.0850
0.0850
0
-0.00(-5.56%)
Apr 24, 2024
0.0850
0.0900
0.0850
0.0900
17,750
+0.00(+5.88%)
Apr 22, 2024
0.0850
0.0850
0
-0.01(-10.53%)
Apr 19, 2024
0.0950
0.0950
0.0950
0.0950
1,026
+0.00(+0.00%)
Apr 18, 2024
0.0900
0.0950
0.0900
0.0950
14,712
+0.01(+5.56%)
Apr 12, 2024
0.0900
0
-0.01(-5.26%)
Apr 11, 2024
0.0750
0.0950
0.0750
0.0950
37,235
+0.02(+26.67%)
Apr 10, 2024
0.0600
0.0750
0.0600
0.0750
49,200
+0.00(+7.14%)
Apr 09, 2024
0.0650
0.0700
0.0650
0.0700
71,400
+0.01(+7.69%)
Apr 08, 2024
0.0600
0.0650
0.0550
0.0650
112,800
+0.00(+0.00%)
Apr 05, 2024
0.0550
0.0650
0.0500
0.0650
75,990
+0.01(+18.18%)
Apr 04, 2024
0.0600
0.0650
0.0550
0.0550
353,000
-0.01(-15.38%)
Apr 03, 2024
0.0600
0.0650
0.0600
0.0650
73,000
+0.01(+8.33%)
Apr 02, 2024
0.0600
0.0600
0.0600
0.0600
71,450
+0.00(+9.09%)
Apr 01, 2024
0.0650
0.0650
0.0550
0.0550
93,000
+0.00(+0.00%)
Mar 28, 2024
0.0550
0
-0.01(-15.38%)
Mar 27, 2024
0.0600
0.0650
0.0550
0.0650
33,000
-0.01(-7.14%)
Mar 26, 2024
0.0650
0.0700
0.0550
0.0700
109,300
+0.01(+7.69%)
Mar 25, 2024
0.0650
0.0650
0.0550
0.0650
386,800
+0.00(+0.00%)
Mar 22, 2024
0.0550
0.0650
0.0550
0.0650
11,000
+0.00(+0.00%)
Mar 21, 2024
0.0600
0.0650
0.0600
0.0650
9,000
+0.01(+8.33%)
Mar 20, 2024
0.0600
0.0600
0.0600
0.0600
8,500
-0.01(-7.69%)
Mar 19, 2024
0.0650
0.0650
0.0650
0.0650
3,000
+0.00(+0.00%)
Mar 14, 2024
0.0650
0
+0.01(+8.33%)
Mar 13, 2024
0.0650
0.0650
0.0600
0.0600
14,550
+0.00(+9.09%)
Mar 12, 2024
0.0600
0.0600
0.0550
0.0550
51,000
-0.00(-8.33%)
Mar 08, 2024
0.0600
0
-0.01(-14.29%)
Mar 06, 2024
0.0700
0.0700
500
+0.00(+0.00%)
Mar 05, 2024
0.0700
0.0700
0.0700
0.0700
20,900
+0.01(+7.69%)
Mar 04, 2024
0.0650
0.0650
0.0650
0.0650
10,000
+0.01(+8.33%)
Feb 29, 2024
0.0600
0.0600
0
+0.00(+9.09%)
Feb 27, 2024
0.0550
0.0550
0
-0.02(-21.43%)
Feb 26, 2024
0.0600
0.0700
0.0600
0.0700
97,639
+0.02(+27.27%)
Feb 20, 2024
0.0550
0.0550
0
-0.01(-15.38%)
Feb 16, 2024
0.0650
0
+0.01(+18.18%)
Feb 15, 2024
0.0650
0.0650
0.0550
0.0550
154,031
-0.00(-8.33%)
Feb 14, 2024
0.0600
0.0600
0.0600
0.0600
1,400
-0.01(-14.29%)
Feb 12, 2024
0.0700
0.0700
0
+0.01(+7.69%)
Feb 08, 2024
0.0650
0.0650
0
+0.01(+18.18%)
Feb 07, 2024
0.0700
0.0700
0.0550
0.0550
32,000
-0.00(-8.33%)
Feb 06, 2024
0.0600
0.0600
0.0600
0.0600
3,000
-0.01(-14.29%)
Feb 05, 2024
0.0700
0.0700
0.0700
0.0700
22,000
+0.00(+0.00%)
Feb 02, 2024
0.0700
0.0700
0.0700
0.0700
18,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.