Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
100.74
-0.94 (-0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
5.936
5.947
5.831
5.870
176,791
+0.02(+0.28%)
Oct 30, 2006
5.875
5.920
5.847
5.853
142,588
-0.01(-0.09%)
Oct 27, 2006
5.947
5.981
5.858
5.858
147,648
-0.08(-1.40%)
Oct 26, 2006
5.970
5.970
5.875
5.942
70,487
+0.00(+0.00%)
Oct 25, 2006
5.908
5.942
5.881
5.942
100,242
+0.08(+1.42%)
Oct 24, 2006
5.958
5.958
5.853
5.858
128,720
-0.07(-1.12%)
Oct 23, 2006
5.853
5.964
5.820
5.925
244,569
+0.08(+1.43%)
Oct 20, 2006
5.883
5.883
5.814
5.842
121,153
-0.03(-0.47%)
Oct 19, 2006
5.858
5.941
5.847
5.870
153,891
+0.01(+0.19%)
Oct 18, 2006
5.858
5.947
5.808
5.858
136,231
+0.04(+0.67%)
Oct 17, 2006
5.814
5.842
5.786
5.820
98,853
+0.02(+0.29%)
Oct 16, 2006
5.875
5.875
5.786
5.803
101,717
-0.05(-0.85%)
Oct 13, 2006
5.875
5.964
5.808
5.853
90,283
+0.02(+0.29%)
Oct 12, 2006
5.875
6.075
5.831
5.836
302,244
+0.00(+0.00%)
Oct 11, 2006
5.831
5.881
5.797
5.836
104,288
+0.09(+1.55%)
Oct 10, 2006
5.797
5.803
5.736
5.747
122,691
+0.01(+0.10%)
Oct 09, 2006
5.781
5.781
5.720
5.742
24,330
+0.00(+0.00%)
Oct 06, 2006
5.717
5.792
5.717
5.742
46,767
+0.02(+0.29%)
Oct 05, 2006
5.803
5.808
5.714
5.725
204,584
-0.08(-1.34%)
Oct 04, 2006
5.714
5.836
5.636
5.803
29,140
+0.09(+1.55%)
Oct 03, 2006
5.636
5.814
5.620
5.714
38,758
+0.11(+1.88%)
Oct 02, 2006
5.675
5.675
5.603
5.609
98,842
-0.06(-0.98%)
Sep 29, 2006
5.631
5.686
5.553
5.664
42,454
+0.06(+0.99%)
Sep 28, 2006
5.575
5.659
5.575
5.609
159,564
+0.02(+0.40%)
Sep 27, 2006
5.775
5.786
5.503
5.586
177,889
-0.22(-3.73%)
Sep 26, 2006
5.514
5.853
5.514
5.803
147,614
+0.28(+5.03%)
Sep 25, 2006
5.536
5.553
5.525
5.525
143,443
-0.02(-0.40%)
Sep 22, 2006
5.542
5.553
5.509
5.548
132,809
+0.00(+0.00%)
Sep 21, 2006
5.548
5.553
5.536
5.548
58,054
+0.02(+0.40%)
Sep 20, 2006
5.564
5.564
5.525
5.525
102,570
-0.02(-0.40%)
Sep 19, 2006
5.536
5.559
5.498
5.548
84,025
+0.00(+0.00%)
Sep 18, 2006
5.564
5.564
5.503
5.548
147,187
+0.03(+0.60%)
Sep 15, 2006
5.564
5.564
5.503
5.514
457,805
-0.04(-0.80%)
Sep 14, 2006
5.548
5.592
5.542
5.559
435,684
+0.02(+0.30%)
Sep 13, 2006
5.548
5.553
5.459
5.542
160,978
+0.04(+0.81%)
Sep 12, 2006
5.553
5.553
5.470
5.498
182,368
-0.03(-0.50%)
Sep 11, 2006
5.553
5.553
5.470
5.525
141,059
-0.03(-0.50%)
Sep 08, 2006
5.548
5.592
5.486
5.553
152,586
+0.06(+1.11%)
Sep 07, 2006
6.369
6.369
5.431
5.492
1,027,182
-1.01(-15.54%)
Sep 06, 2006
6.525
6.680
6.503
6.503
56,489
+0.01(+0.17%)
Sep 05, 2006
6.664
6.802
6.492
6.492
204,591
-0.28(-4.10%)
Sep 01, 2006
6.802
6.836
6.680
6.769
50,249
-0.03(-0.49%)
Aug 31, 2006
6.647
7.052
6.647
6.802
71,299
+0.25(+3.81%)
Aug 30, 2006
6.636
6.636
6.253
6.553
50,826
-0.10(-1.50%)
Aug 29, 2006
6.336
6.664
6.158
6.653
64,379
+0.27(+4.17%)
Aug 28, 2006
6.258
6.414
6.125
6.386
36,985
+0.12(+1.86%)
Aug 25, 2006
6.086
6.286
6.003
6.269
57,634
+0.16(+2.64%)
Aug 24, 2006
6.053
6.258
6.047
6.108
101,999
+0.12(+2.04%)
Aug 23, 2006
6.114
6.386
5.975
5.986
142,174
-0.28(-4.43%)
Aug 22, 2006
6.397
6.414
6.142
6.264
64,427
-0.15(-2.35%)
Aug 21, 2006
6.397
6.453
6.308
6.415
42,850
-0.01(-0.16%)
Aug 18, 2006
6.403
6.558
6.386
6.425
69,201
+0.00(+0.00%)
Aug 17, 2006
6.386
6.608
6.325
6.425
79,223
+0.02(+0.35%)
Aug 16, 2006
6.303
6.536
6.303
6.403
40,534
+0.10(+1.59%)
Aug 15, 2006
6.514
6.558
6.303
6.303
73,842
-0.18(-2.74%)
Aug 14, 2006
6.669
6.686
6.403
6.480
205,265
-0.25(-3.71%)
Aug 11, 2006
6.980
6.980
6.647
6.730
103,245
-0.23(-3.27%)
Aug 10, 2006
6.941
6.958
6.786
6.958
71,630
+0.01(+0.16%)
Aug 09, 2006
6.852
7.036
6.802
6.947
38,438
-0.04(-0.64%)
Aug 08, 2006
6.975
6.991
6.897
6.991
17,873
+0.05(+0.72%)
Aug 07, 2006
6.897
6.997
6.897
6.941
47,557
+0.01(+0.08%)
Aug 04, 2006
6.941
6.997
6.880
6.936
34,251
+0.02(+0.32%)
Aug 03, 2006
6.875
7.019
6.875
6.914
51,730
-0.01(-0.08%)
Aug 02, 2006
7.058
7.058
6.847
6.919
84,315
-0.14(-2.04%)
Aug 01, 2006
7.041
7.186
6.958
7.063
37,240
-0.02(-0.24%)
Jul 31, 2006
7.075
7.080
6.997
7.080
35,014
+0.02(+0.31%)
Jul 28, 2006
7.080
7.080
6.952
7.058
21,328
-0.02(-0.24%)
Jul 27, 2006
7.208
7.244
6.914
7.075
47,944
-0.13(-1.85%)
Jul 26, 2006
7.108
7.219
6.980
7.208
102,781
+0.10(+1.41%)
Jul 25, 2006
7.102
7.158
6.952
7.108
83,190
+0.01(+0.08%)
Jul 24, 2006
7.208
7.208
7.041
7.102
56,122
-0.11(-1.46%)
Jul 21, 2006
7.108
7.219
7.108
7.208
50,903
+0.04(+0.54%)
Jul 20, 2006
7.086
7.219
7.030
7.169
70,510
+0.07(+0.94%)
Jul 19, 2006
7.080
7.347
7.063
7.102
66,093
+0.00(+0.00%)
Jul 18, 2006
6.980
7.191
6.980
7.102
103,213
+0.13(+1.91%)
Jul 17, 2006
6.930
7.025
6.869
6.969
73,822
+0.02(+0.32%)
Jul 14, 2006
7.069
7.102
6.769
6.947
69,622
-0.11(-1.50%)
Jul 13, 2006
7.130
7.258
7.025
7.052
50,935
-0.04(-0.63%)
Jul 12, 2006
7.119
7.175
7.080
7.097
245,846
-0.06(-0.78%)
Jul 11, 2006
7.219
7.236
7.136
7.152
46,959
-0.02(-0.23%)
Jul 10, 2006
7.175
7.247
7.141
7.169
30,743
-0.06(-0.77%)
Jul 07, 2006
7.252
7.269
7.147
7.225
58,639
-0.06(-0.84%)
Jul 06, 2006
7.252
7.308
7.202
7.286
138,280
+0.07(+0.92%)
Jul 05, 2006
7.130
7.230
7.080
7.219
86,613
+0.03(+0.46%)
Jul 03, 2006
7.219
7.324
7.091
7.186
40,240
-0.17(-2.34%)
Jun 30, 2006
7.274
7.358
6.969
7.358
1,890,005
+0.14(+1.92%)
Jun 29, 2006
7.163
7.247
7.158
7.219
197,368
+0.06(+0.78%)
Jun 28, 2006
7.202
7.324
7.041
7.163
120,634
-0.04(-0.62%)
Jun 27, 2006
7.369
7.497
7.119
7.208
55,555
-0.18(-2.41%)
Jun 26, 2006
7.080
7.413
7.080
7.386
83,017
+0.31(+4.31%)
Jun 23, 2006
6.947
7.097
6.902
7.080
92,471
+0.10(+1.43%)
Jun 22, 2006
6.908
7.056
6.869
6.980
83,147
+0.04(+0.56%)
Jun 21, 2006
6.925
7.163
6.875
6.941
139,676
+0.02(+0.32%)
Jun 20, 2006
6.997
7.247
6.891
6.919
115,205
-0.09(-1.35%)
Jun 19, 2006
7.158
7.219
6.958
7.014
91,778
-0.16(-2.17%)
Jun 16, 2006
7.436
7.541
7.163
7.169
260,357
-0.30(-4.01%)
Jun 15, 2006
7.369
7.519
7.330
7.469
80,890
+0.19(+2.59%)
Jun 14, 2006
7.236
7.397
7.175
7.280
74,605
+0.04(+0.61%)
Jun 13, 2006
7.369
7.441
7.197
7.236
85,794
-0.07(-0.91%)
Jun 12, 2006
7.341
7.341
7.163
7.302
66,946
-0.06(-0.83%)
Jun 09, 2006
7.374
7.430
7.297
7.363
68,353
+0.02(+0.23%)
Jun 08, 2006
7.497
7.580
7.341
7.347
112,665
-0.19(-2.51%)
Jun 07, 2006
7.535
7.713
7.463
7.535
118,961
+0.04(+0.52%)
Jun 06, 2006
7.363
7.708
7.252
7.497
170,571
+0.12(+1.66%)
Jun 05, 2006
7.730
7.774
7.291
7.374
147,824
-0.39(-5.01%)
Jun 02, 2006
7.741
7.835
7.724
7.763
130,609
-0.03(-0.43%)
Jun 01, 2006
7.663
7.802
7.441
7.796
114,663
+0.13(+1.67%)
May 31, 2006
7.191
7.669
7.191
7.669
84,321
+0.48(+6.64%)
May 30, 2006
7.291
7.402
7.147
7.191
73,743
-0.13(-1.82%)
May 26, 2006
7.358
7.519
7.213
7.324
72,669
+0.02(+0.30%)
May 25, 2006
7.436
7.469
7.252
7.302
66,865
-0.01(-0.15%)
May 24, 2006
7.563
7.563
7.175
7.313
116,078
-0.31(-4.01%)
May 23, 2006
7.719
7.774
7.436
7.619
387,028
-0.07(-0.94%)
May 22, 2006
7.758
7.774
7.608
7.691
108,104
+0.00(+0.00%)
May 19, 2006
7.624
7.796
7.624
7.691
109,190
+0.06(+0.80%)
May 18, 2006
7.658
7.747
7.497
7.630
137,256
+0.00(+0.00%)
May 17, 2006
7.547
7.763
7.274
7.630
192,150
+0.03(+0.37%)
May 16, 2006
7.785
7.785
7.524
7.602
61,688
-0.17(-2.14%)
May 15, 2006
7.658
7.774
7.591
7.769
91,819
+0.07(+0.87%)
May 12, 2006
7.552
7.780
7.552
7.702
90,062
+0.14(+1.84%)
May 11, 2006
7.619
7.824
7.491
7.563
102,617
-0.07(-0.95%)
May 10, 2006
7.585
8.052
7.585
7.635
319,588
-0.02(-0.22%)
May 09, 2006
7.841
8.046
7.469
7.652
193,621
-0.19(-2.41%)
May 08, 2006
7.502
8.396
7.502
7.841
362,838
+0.34(+4.52%)
May 05, 2006
7.452
7.869
6.991
7.502
775,654
-0.62(-7.66%)
May 04, 2006
8.330
8.391
8.113
8.124
112,147
-0.22(-2.66%)
May 03, 2006
8.502
8.552
8.346
8.346
165,199
-0.29(-3.34%)
May 02, 2006
8.796
8.852
8.568
8.635
64,874
-0.21(-2.32%)
May 01, 2006
8.702
8.968
8.702
8.840
38,920
+0.18(+2.12%)
Apr 28, 2006
8.568
8.896
8.513
8.657
112,010
+0.08(+0.97%)
Apr 27, 2006
8.829
8.907
8.574
8.574
16,994
-0.28(-3.14%)
Apr 26, 2006
8.790
8.879
8.685
8.852
87,179
+0.13(+1.53%)
Apr 25, 2006
8.890
8.890
8.541
8.718
117,056
-0.21(-2.30%)
Apr 24, 2006
9.213
9.251
8.902
8.924
269,999
-0.26(-2.84%)
Apr 21, 2006
9.279
9.301
9.035
9.185
137,075
+0.03(+0.36%)
Apr 20, 2006
9.079
9.207
9.057
9.151
166,099
+0.09(+1.04%)
Apr 19, 2006
8.957
9.057
8.952
9.057
124,140
+0.07(+0.80%)
Apr 18, 2006
8.957
9.046
8.902
8.985
63,525
+0.10(+1.13%)
Apr 17, 2006
8.957
8.990
8.835
8.885
48,557
-0.05(-0.56%)
Apr 13, 2006
8.929
8.985
8.885
8.935
85,561
+0.03(+0.37%)
Apr 12, 2006
8.835
8.968
8.824
8.902
194,399
+0.07(+0.75%)
Apr 11, 2006
8.879
8.969
8.829
8.835
69,956
+0.00(+0.00%)
Apr 10, 2006
8.902
8.902
8.813
8.835
30,190
-0.08(-0.87%)
Apr 07, 2006
8.940
8.940
8.746
8.913
68,450
+0.00(+0.00%)
Apr 06, 2006
8.718
8.940
8.691
8.913
75,924
+0.28(+3.22%)
Apr 05, 2006
8.646
8.696
8.602
8.635
21,024
+0.04(+0.52%)
Apr 04, 2006
8.707
8.724
8.585
8.591
79,822
-0.13(-1.53%)
Apr 03, 2006
8.885
8.885
8.713
8.724
32,068
-0.07(-0.76%)
Mar 31, 2006
8.668
8.829
8.529
8.790
47,935
+0.16(+1.80%)
Mar 30, 2006
8.524
8.635
8.502
8.635
25,812
+0.11(+1.30%)
Mar 29, 2006
8.346
8.563
8.335
8.524
50,534
+0.16(+1.93%)
Mar 28, 2006
8.374
8.418
8.285
8.363
46,698
-0.04(-0.53%)
Mar 27, 2006
8.607
8.735
8.357
8.407
63,235
-0.14(-1.69%)
Mar 24, 2006
8.468
8.557
8.307
8.552
79,921
+0.14(+1.65%)
Mar 23, 2006
8.335
8.456
8.252
8.413
41,778
+0.10(+1.20%)
Mar 22, 2006
8.268
8.413
8.219
8.313
95,262
+0.07(+0.81%)
Mar 21, 2006
8.385
8.474
8.235
8.246
86,831
-0.17(-2.04%)
Mar 20, 2006
8.313
8.441
8.313
8.418
70,615
+0.08(+1.00%)
Mar 17, 2006
8.374
8.418
8.252
8.335
138,395
+0.02(+0.27%)
Mar 16, 2006
8.413
8.474
8.241
8.313
49,073
-0.06(-0.66%)
Mar 15, 2006
8.274
8.591
8.246
8.368
146,571
+0.11(+1.34%)
Mar 14, 2006
8.274
8.274
8.169
8.257
59,682
-0.01(-0.13%)
Mar 13, 2006
8.274
8.446
8.202
8.268
143,150
-0.03(-0.40%)
Mar 10, 2006
8.274
8.496
8.219
8.302
202,798
+0.19(+2.40%)
Mar 09, 2006
8.013
8.174
7.969
8.107
156,560
+0.12(+1.46%)
Mar 08, 2006
7.991
8.213
7.863
7.991
301,691
-0.02(-0.28%)
Mar 07, 2006
8.105
8.291
7.941
8.013
67,553
-0.15(-1.84%)
Mar 06, 2006
8.385
8.568
8.163
8.163
89,098
-0.16(-1.93%)
Mar 03, 2006
8.163
8.435
8.141
8.324
50,516
+0.18(+2.18%)
Mar 02, 2006
8.174
8.202
8.080
8.146
86,325
-0.11(-1.34%)
Mar 01, 2006
8.130
8.268
8.074
8.257
95,163
+0.15(+1.85%)
Feb 28, 2006
8.424
8.452
8.057
8.107
157,426
-0.32(-3.76%)
Feb 27, 2006
8.291
8.607
8.280
8.424
154,799
+0.15(+1.81%)
Feb 24, 2006
8.102
8.346
8.069
8.274
98,221
+0.21(+2.55%)
Feb 23, 2006
8.080
8.191
7.946
8.069
166,695
-0.02(-0.27%)
Feb 22, 2006
8.080
8.191
7.835
8.091
138,060
+0.01(+0.07%)
Feb 21, 2006
7.835
8.085
7.724
8.085
104,203
+0.22(+2.75%)
Feb 17, 2006
7.874
7.913
7.663
7.869
94,520
+0.01(+0.14%)
Feb 16, 2006
7.530
7.858
7.530
7.858
107,148
+0.36(+4.74%)
Feb 15, 2006
7.411
7.502
7.386
7.502
37,390
+0.12(+1.66%)
Feb 14, 2006
7.280
7.380
7.225
7.380
88,857
+0.15(+2.07%)
Feb 13, 2006
7.524
7.524
7.219
7.230
126,096
-0.26(-3.41%)
Feb 10, 2006
7.219
7.491
7.208
7.486
87,294
+0.24(+3.37%)
Feb 09, 2006
7.269
7.269
7.225
7.241
63,545
+0.03(+0.38%)
Feb 08, 2006
7.141
7.258
7.108
7.213
202,254
+0.02(+0.23%)
Feb 07, 2006
6.997
7.213
6.986
7.197
308,062
+0.14(+2.05%)
Feb 06, 2006
6.986
7.080
6.941
7.052
358,206
+0.02(+0.32%)
Feb 03, 2006
6.714
7.069
6.447
7.030
726,670
-0.24(-3.28%)
Feb 02, 2006
7.241
7.274
7.191
7.269
220,484
+0.05(+0.69%)
Feb 01, 2006
7.219
7.330
7.163
7.219
588,027
-0.07(-0.99%)
Jan 31, 2006
7.191
7.291
7.191
7.291
135,662
+0.07(+1.00%)
Jan 30, 2006
7.347
7.402
7.152
7.219
119,330
-0.18(-2.48%)
Jan 27, 2006
7.213
7.413
7.152
7.402
79,233
+0.15(+2.07%)
Jan 26, 2006
7.486
7.486
7.113
7.252
205,850
-0.12(-1.66%)
Jan 25, 2006
7.141
7.480
7.141
7.374
87,663
+0.22(+3.03%)
Jan 24, 2006
7.213
7.252
7.102
7.158
218,202
-0.10(-1.38%)
Jan 23, 2006
7.197
7.258
7.152
7.258
153,193
+0.09(+1.32%)
Jan 20, 2006
7.247
7.247
7.108
7.163
79,325
-0.08(-1.07%)
Jan 19, 2006
7.374
7.397
7.225
7.241
71,207
-0.06(-0.84%)
Jan 18, 2006
6.941
7.369
6.941
7.302
269,435
+0.32(+4.53%)
Jan 17, 2006
7.180
7.180
6.941
6.986
136,969
-0.17(-2.41%)
Jan 13, 2006
7.075
7.308
7.014
7.158
1,168,654
+0.16(+2.30%)
Jan 12, 2006
6.864
7.063
6.864
6.997
182,602
+0.13(+1.94%)
Jan 11, 2006
6.830
6.886
6.775
6.864
702,795
+0.07(+0.98%)
Jan 10, 2006
7.113
7.113
6.630
6.797
773,511
-0.09(-1.29%)
Jan 09, 2006
7.125
7.130
6.830
6.886
483,505
-0.28(-3.88%)
Jan 06, 2006
7.219
7.219
7.158
7.163
115,630
+0.02(+0.23%)
Jan 05, 2006
7.219
7.263
7.141
7.147
104,220
-0.04(-0.62%)
Jan 04, 2006
7.219
7.219
7.141
7.191
177,342
-0.01(-0.08%)
Jan 03, 2006
7.213
7.241
7.130
7.197
69,808
+0.02(+0.23%)
Dec 30, 2005
7.269
7.269
7.125
7.180
128,109
-0.09(-1.30%)
Dec 29, 2005
7.213
7.374
7.195
7.274
158,615
+0.04(+0.54%)
Dec 28, 2005
7.247
7.380
7.163
7.236
139,742
-0.01(-0.15%)
Dec 27, 2005
7.108
7.280
6.830
7.247
276,604
+0.11(+1.48%)
Dec 23, 2005
7.075
7.252
7.069
7.141
200,388
+0.04(+0.55%)
Dec 22, 2005
7.191
7.213
7.052
7.102
213,151
-0.06(-0.85%)
Dec 21, 2005
7.163
7.219
7.141
7.163
133,247
+0.02(+0.31%)
Dec 20, 2005
7.080
7.219
7.080
7.141
140,198
-0.07(-1.00%)
Dec 19, 2005
7.274
7.274
7.058
7.213
382,353
-0.04(-0.61%)
Dec 16, 2005
7.358
7.413
7.052
7.258
212,902
-0.13(-1.80%)
Dec 15, 2005
7.541
7.591
7.358
7.391
73,318
-0.08(-1.11%)
Dec 14, 2005
7.497
7.535
7.441
7.474
154,995
-0.03(-0.37%)
Dec 13, 2005
7.497
7.624
7.486
7.502
88,657
+0.02(+0.30%)
Dec 12, 2005
7.552
7.602
7.463
7.480
110,913
-0.03(-0.44%)
Dec 09, 2005
7.558
7.635
7.497
7.513
116,134
-0.09(-1.17%)
Dec 08, 2005
7.524
7.602
7.402
7.602
64,894
+0.12(+1.56%)
Dec 07, 2005
7.458
7.608
7.458
7.486
44,344
+0.03(+0.37%)
Dec 06, 2005
7.697
7.724
7.441
7.458
93,499
-0.18(-2.40%)
Dec 05, 2005
7.774
7.785
7.608
7.641
71,297
-0.08(-1.08%)
Dec 02, 2005
7.785
7.785
7.635
7.724
54,173
+0.03(+0.43%)
Dec 01, 2005
7.763
7.796
7.541
7.691
86,844
+0.08(+1.02%)
Nov 30, 2005
7.724
7.758
7.552
7.613
57,240
-0.08(-1.08%)
Nov 29, 2005
7.774
7.791
7.669
7.697
74,567
-0.04(-0.50%)
Nov 28, 2005
7.780
7.841
7.602
7.735
71,652
-0.04(-0.50%)
Nov 25, 2005
7.663
7.863
7.663
7.774
13,266
-0.02(-0.29%)
Nov 23, 2005
7.591
7.808
7.558
7.796
44,069
+0.25(+3.31%)
Nov 22, 2005
7.791
7.880
7.535
7.547
122,140
-0.30(-3.82%)
Nov 21, 2005
7.780
7.891
7.669
7.846
126,546
+0.08(+1.00%)
Nov 18, 2005
7.735
7.780
7.613
7.769
122,093
+0.16(+2.12%)
Nov 17, 2005
7.680
7.774
7.602
7.608
70,703
-0.04(-0.58%)
Nov 16, 2005
7.713
7.791
7.647
7.652
135,003
-0.02(-0.29%)
Nov 15, 2005
7.685
7.796
7.635
7.674
76,820
+0.01(+0.14%)
Nov 14, 2005
7.774
7.802
7.635
7.663
64,827
-0.05(-0.65%)
Nov 11, 2005
7.591
7.741
7.569
7.713
138,163
+0.15(+2.02%)
Nov 10, 2005
7.541
7.674
7.524
7.560
105,563
+0.02(+0.33%)
Nov 09, 2005
7.708
7.730
7.524
7.535
98,542
-0.15(-1.95%)
Nov 08, 2005
7.747
7.902
7.647
7.685
139,991
-0.03(-0.36%)
Nov 07, 2005
7.780
7.819
7.602
7.713
185,424
-0.03(-0.43%)
Nov 04, 2005
7.630
7.780
7.591
7.747
334,421
+0.13(+1.68%)
Nov 03, 2005
7.491
7.635
7.458
7.619
308,596
+0.18(+2.46%)
Nov 02, 2005
7.619
7.635
7.374
7.436
1,207,908
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.