Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
6.240
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
5.040
5.180
5.000
5.090
35,100
+0.06(+1.19%)
Oct 30, 2023
5.090
5.130
4.980
5.030
15,485
+0.08(+1.62%)
Oct 27, 2023
5.120
5.300
4.900
4.950
76,090
-0.32(-6.07%)
Oct 26, 2023
5.170
5.270
5.095
5.270
22,100
+0.02(+0.38%)
Oct 25, 2023
5.240
5.323
5.100
5.250
14,985
-0.04(-0.76%)
Oct 24, 2023
5.170
5.390
5.170
5.290
20,444
+0.10(+1.93%)
Oct 23, 2023
5.310
5.470
5.190
5.190
59,202
-0.20(-3.67%)
Oct 20, 2023
5.543
5.545
5.340
5.388
20,829
-0.18(-3.27%)
Oct 19, 2023
5.680
5.700
5.530
5.570
13,945
-0.19(-3.30%)
Oct 18, 2023
5.830
5.830
5.591
5.760
20,140
-0.06(-1.03%)
Oct 17, 2023
5.460
5.820
5.460
5.820
38,193
+0.33(+6.01%)
Oct 16, 2023
5.420
5.522
5.290
5.490
12,513
+0.11(+2.04%)
Oct 13, 2023
5.300
5.490
5.250
5.380
25,469
+0.12(+2.24%)
Oct 12, 2023
5.540
5.540
5.140
5.262
143,400
-0.28(-5.02%)
Oct 11, 2023
5.690
5.700
5.510
5.540
86,281
-0.15(-2.64%)
Oct 10, 2023
5.660
5.840
5.650
5.690
35,002
+0.01(+0.18%)
Oct 09, 2023
5.730
5.730
5.630
5.680
15,846
-0.01(-0.18%)
Oct 06, 2023
5.660
5.700
5.590
5.690
32,756
+0.01(+0.18%)
Oct 05, 2023
5.750
5.780
5.630
5.680
48,391
-0.15(-2.57%)
Oct 04, 2023
5.830
5.870
5.700
5.830
42,689
-0.01(-0.17%)
Oct 03, 2023
5.840
5.924
5.810
5.840
32,268
-0.08(-1.27%)
Oct 02, 2023
5.920
6.080
5.850
5.915
42,965
-0.14(-2.39%)
Sep 29, 2023
6.110
6.200
6.020
6.060
16,197
+0.02(+0.33%)
Sep 28, 2023
6.110
6.110
5.965
6.040
59,428
-0.08(-1.31%)
Sep 27, 2023
6.270
6.320
6.050
6.120
39,894
-0.07(-1.13%)
Sep 26, 2023
6.350
6.426
6.120
6.190
38,985
-0.20(-3.13%)
Sep 25, 2023
6.540
6.450
6.340
6.390
30,180
-0.15(-2.29%)
Sep 22, 2023
6.640
6.674
6.460
6.540
36,188
-0.07(-1.06%)
Sep 21, 2023
6.650
6.720
6.580
6.610
36,792
-0.10(-1.49%)
Sep 20, 2023
6.750
6.850
6.710
6.710
26,140
-0.06(-0.89%)
Sep 19, 2023
6.670
6.770
6.640
6.770
29,134
+0.05(+0.74%)
Sep 18, 2023
6.960
6.960
6.685
6.720
45,416
-0.27(-3.86%)
Sep 15, 2023
7.080
7.170
6.950
6.990
25,145
-0.20(-2.78%)
Sep 14, 2023
6.960
7.210
6.936
7.190
47,583
+0.24(+3.45%)
Sep 13, 2023
7.040
7.150
6.850
6.950
29,509
-0.15(-2.11%)
Sep 12, 2023
7.250
7.360
7.000
7.100
25,176
-0.16(-2.20%)
Sep 11, 2023
6.820
7.440
6.820
7.260
53,986
+0.46(+6.76%)
Sep 08, 2023
7.000
7.040
6.800
6.800
32,693
-0.20(-2.86%)
Sep 07, 2023
6.990
7.000
6.820
7.000
30,640
-0.03(-0.43%)
Sep 06, 2023
7.080
7.210
6.960
7.030
47,390
-0.09(-1.26%)
Sep 05, 2023
7.020
7.190
6.970
7.120
19,856
+0.00(+0.00%)
Sep 01, 2023
7.190
7.369
7.080
7.120
19,044
-0.03(-0.42%)
Aug 31, 2023
7.170
7.310
7.060
7.150
23,367
+0.01(+0.14%)
Aug 30, 2023
7.020
7.280
7.020
7.140
18,122
-0.02(-0.28%)
Aug 29, 2023
6.960
7.259
6.960
7.160
26,357
+0.21(+3.02%)
Aug 28, 2023
7.010
7.138
6.900
6.950
30,323
-0.10(-1.42%)
Aug 25, 2023
6.910
7.250
6.890
7.050
32,537
+0.15(+2.17%)
Aug 24, 2023
7.050
7.080
6.870
6.900
54,785
-0.17(-2.40%)
Aug 23, 2023
7.390
7.390
7.020
7.070
48,878
-0.33(-4.46%)
Aug 22, 2023
7.410
7.490
7.270
7.400
117,547
-0.20(-2.63%)
Aug 21, 2023
7.510
7.646
7.326
7.600
47,323
+0.04(+0.53%)
Aug 18, 2023
7.610
7.610
7.400
7.560
40,612
-0.08(-1.05%)
Aug 17, 2023
7.710
7.910
7.606
7.640
22,892
-0.06(-0.79%)
Aug 16, 2023
7.770
7.917
7.700
7.701
18,301
-0.16(-2.02%)
Aug 15, 2023
7.950
7.950
7.730
7.860
45,541
-0.14(-1.75%)
Aug 14, 2023
8.130
8.181
7.750
8.000
32,406
-0.13(-1.60%)
Aug 11, 2023
7.950
8.200
7.830
8.130
65,478
+0.17(+2.14%)
Aug 10, 2023
8.860
8.860
7.850
7.960
161,000
-0.73(-8.40%)
Aug 09, 2023
10.13
10.13
8.360
8.690
315,236
-1.43(-14.13%)
Aug 08, 2023
10.20
10.47
10.00
10.12
54,364
+0.00(+0.00%)
Aug 07, 2023
10.52
10.52
10.06
10.12
41,172
-0.24(-2.32%)
Aug 04, 2023
10.77
10.88
10.20
10.36
45,402
-0.22(-2.08%)
Aug 03, 2023
10.46
10.90
10.46
10.58
46,509
-0.01(-0.09%)
Aug 02, 2023
11.27
11.27
10.35
10.59
83,963
-0.59(-5.28%)
Aug 01, 2023
10.93
11.38
10.71
11.18
48,698
+0.20(+1.82%)
Jul 31, 2023
10.38
11.30
10.38
10.98
77,149
+0.49(+4.67%)
Jul 28, 2023
10.02
10.80
10.02
10.49
78,551
+0.36(+3.55%)
Jul 27, 2023
10.89
10.99
10.10
10.13
100,154
-0.57(-5.33%)
Jul 26, 2023
9.910
11.04
9.900
10.70
125,595
+0.81(+8.19%)
Jul 25, 2023
10.29
10.57
9.880
9.890
67,598
-0.56(-5.36%)
Jul 24, 2023
10.53
10.91
10.35
10.45
149,604
-0.31(-2.88%)
Jul 21, 2023
11.31
11.31
10.68
10.76
75,714
-0.50(-4.44%)
Jul 20, 2023
11.44
11.76
10.39
11.26
148,497
-0.36(-3.10%)
Jul 19, 2023
10.50
12.00
10.22
11.62
446,260
+1.95(+20.17%)
Jul 18, 2023
9.890
10.07
9.583
9.670
52,837
-0.20(-2.03%)
Jul 17, 2023
9.320
9.890
9.208
9.870
83,492
+0.62(+6.70%)
Jul 14, 2023
9.010
9.400
8.710
9.250
100,005
+0.17(+1.87%)
Jul 13, 2023
8.400
9.250
8.306
9.080
112,225
+0.72(+8.61%)
Jul 12, 2023
7.780
8.560
7.780
8.360
95,406
+0.55(+7.04%)
Jul 11, 2023
7.700
7.810
7.660
7.810
26,850
+0.11(+1.49%)
Jul 10, 2023
7.470
7.770
7.470
7.695
32,475
+0.16(+2.06%)
Jul 07, 2023
7.480
7.620
7.420
7.540
20,458
+0.06(+0.80%)
Jul 06, 2023
7.620
7.650
7.400
7.480
21,640
-0.24(-3.11%)
Jul 05, 2023
7.910
7.910
7.600
7.720
36,749
-0.19(-2.40%)
Jul 03, 2023
7.700
8.017
7.690
7.910
36,097
+0.24(+3.13%)
Jun 30, 2023
7.650
7.810
7.650
7.670
20,394
+0.02(+0.26%)
Jun 29, 2023
7.820
7.990
7.620
7.650
58,180
-0.19(-2.42%)
Jun 28, 2023
7.390
7.950
7.210
7.840
38,048
+0.37(+4.95%)
Jun 27, 2023
7.610
7.610
7.430
7.470
55,322
-0.17(-2.23%)
Jun 26, 2023
7.960
8.120
7.600
7.640
48,903
-0.35(-4.38%)
Jun 23, 2023
8.110
8.260
7.970
7.990
21,099
-0.21(-2.56%)
Jun 22, 2023
7.880
8.430
7.880
8.200
50,801
+0.22(+2.76%)
Jun 21, 2023
8.010
8.230
7.850
7.980
48,286
-0.08(-0.99%)
Jun 20, 2023
8.470
8.690
8.000
8.060
55,588
-0.48(-5.62%)
Jun 16, 2023
8.700
8.700
8.410
8.540
21,410
-0.05(-0.58%)
Jun 15, 2023
8.180
8.720
8.130
8.590
62,570
+0.41(+5.01%)
Jun 14, 2023
8.650
8.650
8.130
8.180
41,213
-0.41(-4.77%)
Jun 13, 2023
8.220
8.840
8.050
8.590
68,459
+0.32(+3.87%)
Jun 12, 2023
8.550
8.600
8.134
8.270
74,148
-0.56(-6.34%)
Jun 09, 2023
8.000
9.149
8.000
8.830
200,849
+0.86(+10.79%)
Jun 08, 2023
7.500
8.060
7.370
7.970
165,669
+0.57(+7.70%)
Jun 07, 2023
7.250
7.600
6.930
7.400
142,444
+0.12(+1.65%)
Jun 06, 2023
7.090
7.710
6.400
7.280
147,920
+0.21(+2.90%)
Jun 05, 2023
7.000
7.088
6.850
7.075
49,026
+0.23(+3.28%)
Jun 02, 2023
6.618
6.940
6.600
6.850
36,428
-0.05(-0.72%)
Jun 01, 2023
7.082
7.095
6.850
6.900
13,031
-0.16(-2.22%)
May 31, 2023
6.900
7.200
6.910
7.057
17,523
+0.05(+0.76%)
May 30, 2023
7.000
7.180
6.900
7.004
14,863
+0.00(+0.06%)
May 26, 2023
7.000
7.100
6.722
7.000
21,001
-0.03(-0.36%)
May 25, 2023
6.800
7.100
6.650
7.025
16,299
+0.39(+5.86%)
May 24, 2023
6.894
6.910
6.533
6.636
91,604
-0.25(-3.70%)
May 23, 2023
7.003
7.298
6.700
6.891
99,591
-0.27(-3.76%)
May 22, 2023
7.200
7.304
7.000
7.160
15,623
-0.11(-1.53%)
May 19, 2023
7.000
7.377
6.980
7.271
8,673
-0.03(-0.44%)
May 18, 2023
7.172
7.374
7.077
7.303
15,615
+0.00(+0.04%)
May 17, 2023
7.300
7.300
7.112
7.300
12,237
+0.00(+0.05%)
May 16, 2023
7.100
7.549
7.100
7.296
12,885
+0.15(+2.04%)
May 15, 2023
7.800
7.800
6.973
7.150
31,642
-0.48(-6.30%)
May 12, 2023
7.600
7.719
7.500
7.631
11,260
+0.02(+0.24%)
May 11, 2023
7.720
7.900
7.590
7.613
14,476
+0.03(+0.38%)
May 10, 2023
7.600
8.059
7.450
7.584
37,590
+0.07(+0.90%)
May 09, 2023
7.834
7.834
7.303
7.516
31,197
-0.32(-4.07%)
May 08, 2023
7.500
7.997
7.500
7.835
69,260
+0.74(+10.35%)
May 05, 2023
7.000
7.143
6.600
7.100
42,697
+0.32(+4.69%)
May 04, 2023
6.700
6.829
6.628
6.782
36,108
+0.05(+0.76%)
May 03, 2023
6.800
6.991
6.600
6.731
41,950
-0.17(-2.45%)
May 02, 2023
7.200
7.300
6.607
6.900
73,550
-0.21(-3.02%)
May 01, 2023
7.200
7.212
7.025
7.115
37,990
-0.26(-3.54%)
Apr 28, 2023
7.470
7.470
7.200
7.376
51,174
-0.02(-0.32%)
Apr 27, 2023
7.800
7.879
7.104
7.400
83,810
-0.40(-5.14%)
Apr 26, 2023
7.630
7.950
7.511
7.801
21,456
+0.01(+0.14%)
Apr 25, 2023
7.720
7.962
7.630
7.790
30,881
-0.11(-1.38%)
Apr 24, 2023
8.260
8.260
7.720
7.899
16,114
-0.20(-2.48%)
Apr 21, 2023
7.750
8.285
7.625
8.100
61,959
+0.34(+4.35%)
Apr 20, 2023
7.700
7.830
7.400
7.762
44,383
+0.02(+0.32%)
Apr 19, 2023
7.448
7.800
7.144
7.737
45,300
+0.35(+4.70%)
Apr 18, 2023
7.878
7.900
7.000
7.390
345,079
-0.44(-5.57%)
Apr 17, 2023
8.100
8.210
7.811
7.826
66,972
-0.47(-5.64%)
Apr 14, 2023
8.300
8.500
8.050
8.294
28,093
-0.06(-0.73%)
Apr 13, 2023
8.300
8.512
8.252
8.355
28,507
-0.08(-0.97%)
Apr 12, 2023
8.600
8.693
8.300
8.437
24,583
-0.22(-2.54%)
Apr 11, 2023
8.700
8.875
8.550
8.657
22,153
-0.14(-1.63%)
Apr 10, 2023
8.500
8.803
8.400
8.800
18,620
+0.21(+2.43%)
Apr 06, 2023
9.200
9.200
8.490
8.591
33,814
-0.41(-4.54%)
Apr 05, 2023
9.210
9.416
9.000
9.000
25,234
-0.40(-4.26%)
Apr 04, 2023
9.600
9.788
9.246
9.400
12,680
-0.10(-1.05%)
Apr 03, 2023
9.500
9.800
9.240
9.500
47,392
-0.03(-0.26%)
Mar 31, 2023
9.000
9.700
8.899
9.525
37,260
+0.55(+6.08%)
Mar 30, 2023
8.490
8.985
8.439
8.979
25,958
+0.50(+5.96%)
Mar 29, 2023
8.400
8.564
8.300
8.474
21,059
+0.02(+0.28%)
Mar 28, 2023
8.454
8.590
8.300
8.450
24,783
+0.00(+0.00%)
Mar 27, 2023
8.240
8.498
8.131
8.450
55,396
+0.15(+1.81%)
Mar 24, 2023
8.400
8.497
8.100
8.300
18,883
-0.02(-0.24%)
Mar 23, 2023
8.400
8.675
8.282
8.320
40,689
+0.13(+1.65%)
Mar 22, 2023
8.800
8.800
8.170
8.185
20,508
-0.37(-4.36%)
Mar 21, 2023
8.425
8.800
8.404
8.558
23,333
+0.20(+2.36%)
Mar 20, 2023
8.400
8.450
8.000
8.361
90,821
-0.04(-0.46%)
Mar 17, 2023
8.600
8.800
8.300
8.400
28,052
-0.34(-3.93%)
Mar 16, 2023
8.300
8.789
8.070
8.744
41,168
+0.68(+8.47%)
Mar 15, 2023
9.100
9.073
8.010
8.061
109,769
-0.89(-9.93%)
Mar 14, 2023
10.50
11.35
8.670
8.950
339,091
-2.85(-24.15%)
Mar 13, 2023
11.70
11.80
11.00
11.80
61,912
+0.20(+1.72%)
Mar 10, 2023
12.50
12.50
11.40
11.60
48,428
-0.90(-7.20%)
Mar 09, 2023
13.00
13.20
12.30
12.50
46,639
-0.30(-2.34%)
Mar 08, 2023
12.20
13.40
11.75
12.80
102,110
+0.70(+5.79%)
Mar 07, 2023
12.20
12.40
11.60
12.10
31,284
+0.10(+0.83%)
Mar 06, 2023
11.50
12.30
11.50
12.00
74,182
+0.80(+7.14%)
Mar 03, 2023
10.90
11.50
10.90
11.20
23,757
+0.40(+3.70%)
Mar 02, 2023
11.10
11.10
10.60
10.80
18,903
-0.45(-4.00%)
Mar 01, 2023
11.70
11.70
11.10
11.25
9,800
-0.35(-3.02%)
Feb 28, 2023
11.80
11.80
11.00
11.60
19,032
+0.20(+1.75%)
Feb 27, 2023
12.30
12.30
11.30
11.40
30,445
-0.50(-4.20%)
Feb 24, 2023
11.90
12.10
11.40
11.90
18,826
+0.00(+0.00%)
Feb 23, 2023
11.40
12.10
11.10
11.90
22,585
+0.40(+3.48%)
Feb 22, 2023
11.60
11.60
11.10
11.50
31,924
+0.00(+0.00%)
Feb 21, 2023
11.90
12.10
11.20
11.50
44,663
-0.60(-4.96%)
Feb 17, 2023
11.90
12.30
11.50
12.10
44,082
+0.10(+0.83%)
Feb 16, 2023
11.20
13.40
11.20
12.00
106,869
+0.60(+5.26%)
Feb 15, 2023
11.10
11.40
10.90
11.40
24,978
+0.30(+2.70%)
Feb 14, 2023
11.20
11.78
10.80
11.10
49,590
-0.10(-0.89%)
Feb 13, 2023
10.80
11.30
10.60
11.20
64,217
+0.50(+4.67%)
Feb 10, 2023
10.20
10.80
10.20
10.70
64,231
+0.40(+3.88%)
Feb 09, 2023
11.00
11.30
9.900
10.30
119,323
-0.70(-6.36%)
Feb 08, 2023
11.70
11.80
10.80
11.00
46,502
-0.70(-5.98%)
Feb 07, 2023
12.60
12.60
11.50
11.70
60,511
-0.70(-5.65%)
Feb 06, 2023
12.70
12.70
12.00
12.40
54,912
+0.00(+0.00%)
Feb 03, 2023
11.60
12.50
11.40
12.40
66,495
+0.70(+5.98%)
Feb 02, 2023
11.50
12.00
11.20
11.70
71,399
+0.30(+2.63%)
Feb 01, 2023
10.20
11.40
10.00
11.40
108,954
+1.20(+11.76%)
Jan 31, 2023
9.900
10.20
9.600
10.20
34,219
+0.53(+5.48%)
Jan 30, 2023
9.750
9.900
9.543
9.670
10,950
-0.14(-1.43%)
Jan 27, 2023
9.693
9.812
9.600
9.810
52,701
+0.12(+1.24%)
Jan 26, 2023
10.00
10.10
9.500
9.690
23,083
-0.21(-2.13%)
Jan 25, 2023
10.00
10.00
9.607
9.901
10,889
+0.00(+0.05%)
Jan 24, 2023
9.831
10.10
9.701
9.896
29,209
+0.19(+1.92%)
Jan 23, 2023
9.500
9.839
9.500
9.710
39,675
+0.14(+1.43%)
Jan 20, 2023
9.500
9.693
9.450
9.573
18,048
+0.11(+1.16%)
Jan 19, 2023
9.720
9.796
9.219
9.463
30,553
-0.26(-2.64%)
Jan 18, 2023
10.10
10.20
9.700
9.720
45,948
-0.48(-4.71%)
Jan 17, 2023
10.10
10.30
10.10
10.20
33,459
+0.10(+0.99%)
Jan 13, 2023
10.10
10.20
9.900
10.10
36,376
-0.10(-0.98%)
Jan 12, 2023
10.20
10.20
9.725
10.20
48,093
+0.20(+2.01%)
Jan 11, 2023
9.300
10.10
9.300
9.999
100,810
+0.77(+8.30%)
Jan 10, 2023
8.810
9.250
8.810
9.233
18,793
+0.31(+3.45%)
Jan 09, 2023
8.850
9.148
8.800
8.925
26,769
+0.14(+1.63%)
Jan 06, 2023
8.800
8.822
8.505
8.782
29,103
+0.32(+3.77%)
Jan 05, 2023
8.200
8.842
8.200
8.463
37,961
-0.04(-0.44%)
Jan 04, 2023
8.000
8.525
7.700
8.500
39,884
+0.71(+9.13%)
Jan 03, 2023
8.000
8.050
7.725
7.789
53,690
+0.04(+0.53%)
Dec 30, 2022
7.600
7.825
7.501
7.748
110,314
+0.05(+0.65%)
Dec 29, 2022
7.610
7.900
7.600
7.698
121,983
+0.08(+1.00%)
Dec 28, 2022
7.900
7.900
7.603
7.622
79,109
-0.22(-2.84%)
Dec 27, 2022
7.800
8.165
7.676
7.845
139,334
+0.04(+0.55%)
Dec 23, 2022
7.700
7.833
7.683
7.802
45,114
+0.10(+1.34%)
Dec 22, 2022
7.800
7.900
7.525
7.699
61,431
-0.00(-0.01%)
Dec 21, 2022
8.000
8.042
7.625
7.700
71,064
-0.11(-1.46%)
Dec 20, 2022
7.911
8.187
7.744
7.814
46,661
-0.06(-0.74%)
Dec 19, 2022
8.100
8.114
7.826
7.872
39,252
-0.13(-1.60%)
Dec 16, 2022
8.200
8.576
8.000
8.000
32,650
-0.25(-3.05%)
Dec 15, 2022
8.094
8.550
8.094
8.252
33,710
+0.00(+0.02%)
Dec 14, 2022
8.200
8.650
8.000
8.250
74,103
+0.16(+2.04%)
Dec 13, 2022
8.600
8.800
8.000
8.085
90,186
-0.47(-5.45%)
Dec 12, 2022
9.270
9.430
8.551
8.551
52,646
-0.75(-8.05%)
Dec 09, 2022
9.300
9.499
9.202
9.300
33,618
-0.04(-0.43%)
Dec 08, 2022
9.200
9.591
9.130
9.340
34,893
+0.14(+1.52%)
Dec 07, 2022
9.200
9.393
9.002
9.200
28,776
+0.20(+2.22%)
Dec 06, 2022
10.20
10.20
8.900
9.000
62,040
-1.10(-10.89%)
Dec 05, 2022
10.00
10.20
9.970
10.10
44,579
+0.11(+1.12%)
Dec 02, 2022
9.600
10.00
9.600
9.988
62,138
+0.39(+4.04%)
Dec 01, 2022
9.500
9.800
9.384
9.600
42,511
+0.00(+0.01%)
Nov 30, 2022
9.600
9.600
9.371
9.599
39,245
+0.25(+2.72%)
Nov 29, 2022
9.800
9.800
9.277
9.345
65,104
-0.25(-2.66%)
Nov 28, 2022
8.800
9.680
8.700
9.600
118,950
+0.85(+9.71%)
Nov 25, 2022
8.545
8.818
8.500
8.750
57,028
+0.34(+4.02%)
Nov 23, 2022
7.600
8.500
7.600
8.412
128,012
+0.81(+10.67%)
Nov 22, 2022
7.656
7.700
7.563
7.601
30,683
-0.09(-1.22%)
Nov 21, 2022
7.800
7.800
7.501
7.695
56,854
-0.07(-0.93%)
Nov 18, 2022
7.981
7.981
7.700
7.767
69,415
-0.03(-0.44%)
Nov 17, 2022
8.048
8.048
7.756
7.801
27,865
-0.25(-3.14%)
Nov 16, 2022
8.000
8.155
7.898
8.054
30,422
+0.05(+0.68%)
Nov 15, 2022
8.200
8.400
7.984
8.000
72,615
-0.11(-1.31%)
Nov 14, 2022
8.300
8.329
8.017
8.106
42,481
-0.10(-1.19%)
Nov 11, 2022
7.800
8.297
7.800
8.204
100,143
+0.43(+5.50%)
Nov 10, 2022
7.800
8.039
7.651
7.776
89,466
+0.11(+1.41%)
Nov 09, 2022
8.101
8.247
7.600
7.668
74,123
-0.27(-3.36%)
Nov 08, 2022
8.400
8.400
7.700
7.935
168,978
-0.67(-7.80%)
Nov 07, 2022
9.000
9.100
8.262
8.606
137,682
-0.39(-4.38%)
Nov 04, 2022
9.000
9.188
8.891
9.000
46,881
+0.20(+2.27%)
Nov 03, 2022
8.871
9.000
8.600
8.800
54,366
-0.22(-2.43%)
Nov 02, 2022
9.300
9.383
8.900
9.019
35,823
-0.37(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.