Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
5.645
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
5.560
5.680
5.560
5.645
20,417
+0.02(+0.44%)
Apr 24, 2024
5.860
5.860
5.570
5.620
40,610
-0.23(-3.93%)
Apr 23, 2024
5.800
5.950
5.760
5.850
51,023
+0.02(+0.34%)
Apr 22, 2024
5.960
6.020
5.620
5.830
39,383
+0.09(+1.57%)
Apr 19, 2024
5.600
5.740
5.593
5.740
18,603
+0.06(+1.06%)
Apr 18, 2024
5.700
5.750
5.620
5.680
39,784
-0.04(-0.61%)
Apr 17, 2024
5.670
5.800
5.670
5.715
38,156
+0.01(+0.26%)
Apr 16, 2024
5.800
5.890
5.630
5.700
58,499
-0.09(-1.55%)
Apr 15, 2024
5.850
5.860
5.700
5.790
37,212
-0.07(-1.19%)
Apr 12, 2024
5.950
6.110
5.760
5.860
74,607
-0.03(-0.51%)
Apr 11, 2024
6.050
6.050
5.760
5.890
60,980
-0.16(-2.64%)
Apr 10, 2024
6.110
6.229
5.970
6.050
30,707
-0.16(-2.58%)
Apr 09, 2024
6.280
6.352
6.151
6.210
7,901
+0.00(+0.08%)
Apr 08, 2024
6.150
6.500
6.090
6.205
34,934
+0.04(+0.57%)
Apr 05, 2024
6.250
6.290
6.050
6.170
35,107
-0.09(-1.44%)
Apr 04, 2024
6.600
6.690
6.250
6.260
77,086
-0.38(-5.72%)
Apr 03, 2024
6.630
6.680
6.530
6.640
53,536
-0.01(-0.15%)
Apr 02, 2024
6.660
6.660
6.390
6.650
40,058
+0.04(+0.61%)
Apr 01, 2024
6.740
6.740
6.495
6.610
42,479
-0.13(-1.93%)
Mar 28, 2024
6.850
6.890
6.490
6.740
99,830
-0.06(-0.88%)
Mar 27, 2024
6.930
7.140
6.710
6.800
70,747
-0.02(-0.29%)
Mar 26, 2024
6.060
7.240
6.060
6.820
256,902
-0.42(-5.80%)
Mar 25, 2024
6.300
7.410
6.300
7.240
361,403
+0.94(+14.92%)
Mar 22, 2024
6.060
6.499
6.005
6.300
48,439
+0.24(+3.96%)
Mar 21, 2024
6.100
6.155
5.990
6.060
29,865
-0.01(-0.16%)
Mar 20, 2024
6.060
6.140
6.020
6.070
30,174
+0.05(+0.90%)
Mar 19, 2024
5.920
6.040
5.914
6.016
27,578
+0.04(+0.60%)
Mar 18, 2024
6.000
6.000
5.900
5.980
18,554
+0.01(+0.17%)
Mar 15, 2024
6.000
6.110
5.950
5.970
24,051
-0.07(-1.16%)
Mar 14, 2024
6.190
6.210
6.000
6.040
48,810
-0.21(-3.36%)
Mar 13, 2024
6.380
6.430
6.135
6.250
48,479
-0.17(-2.65%)
Mar 12, 2024
6.680
6.680
6.410
6.420
82,347
-0.23(-3.46%)
Mar 11, 2024
5.920
6.650
5.800
6.650
191,648
+1.09(+19.60%)
Mar 08, 2024
5.590
5.720
5.500
5.560
30,096
-0.01(-0.18%)
Mar 07, 2024
5.820
5.820
5.430
5.570
88,564
-0.13(-2.28%)
Mar 06, 2024
5.710
5.870
5.675
5.700
33,601
+0.00(+0.00%)
Mar 05, 2024
5.720
5.844
5.650
5.700
28,723
-0.03(-0.52%)
Mar 04, 2024
6.110
6.220
5.730
5.730
49,927
-0.49(-7.88%)
Mar 01, 2024
6.220
6.353
6.160
6.220
41,172
+0.02(+0.32%)
Feb 29, 2024
6.230
6.435
6.157
6.200
27,816
-0.04(-0.64%)
Feb 28, 2024
6.630
6.690
6.160
6.240
40,234
-0.38(-5.74%)
Feb 27, 2024
6.280
6.850
6.260
6.620
112,488
+0.37(+5.92%)
Feb 26, 2024
5.770
6.260
5.770
6.250
83,740
+0.49(+8.51%)
Feb 23, 2024
5.970
5.970
5.760
5.760
20,156
-0.21(-3.52%)
Feb 22, 2024
5.870
5.970
5.770
5.970
25,883
+0.11(+1.88%)
Feb 21, 2024
5.740
5.920
5.740
5.860
32,480
+0.06(+1.03%)
Feb 20, 2024
5.790
5.800
5.700
5.800
36,069
+0.01(+0.17%)
Feb 16, 2024
5.780
5.840
5.660
5.790
25,451
+0.04(+0.70%)
Feb 15, 2024
5.800
5.827
5.660
5.750
20,646
-0.05(-0.86%)
Feb 14, 2024
5.740
5.800
5.600
5.800
24,130
+0.15(+2.65%)
Feb 13, 2024
5.700
5.780
5.590
5.650
19,862
-0.15(-2.59%)
Feb 12, 2024
5.550
5.870
5.550
5.800
29,187
+0.00(+0.00%)
Feb 09, 2024
5.960
5.983
5.800
5.800
14,683
-0.15(-2.52%)
Feb 08, 2024
5.640
5.976
5.640
5.950
22,092
+0.25(+4.39%)
Feb 07, 2024
5.790
5.800
5.655
5.700
29,455
-0.06(-1.04%)
Feb 06, 2024
5.790
5.790
5.710
5.760
27,643
+0.00(+0.00%)
Feb 05, 2024
5.930
5.930
5.760
5.760
32,919
-0.21(-3.52%)
Feb 02, 2024
6.020
6.057
5.930
5.970
35,443
-0.05(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.