Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	25.57	26.92	25.49	26.75	552,738	+1.24(+4.85%)
Oct 30, 2007	25.66	25.98	25.04	25.51	441,819	-0.17(-0.68%)
Oct 29, 2007	25.28	25.77	25.28	25.69	346,538	+0.49(+1.95%)
Oct 26, 2007	25.28	25.28	24.51	25.20	377,415	+0.45(+1.80%)
Oct 25, 2007	24.86	24.90	24.15	24.75	474,817	+0.25(+1.02%)
Oct 24, 2007	24.11	24.88	23.78	24.50	607,336	+0.17(+0.71%)
Oct 23, 2007	23.02	24.42	23.02	24.33	742,108	+1.92(+8.55%)
Oct 22, 2007	21.14	22.63	21.14	22.41	495,357	+0.90(+4.17%)
Oct 19, 2007	22.80	23.03	21.51	21.51	461,432	-1.34(-5.85%)
Oct 18, 2007	22.64	23.43	22.57	22.85	277,893	+0.12(+0.53%)
Oct 17, 2007	23.35	23.39	22.46	22.73	324,142	-0.32(-1.38%)
Oct 16, 2007	23.32	23.81	23.05	23.05	292,602	-0.24(-1.04%)
Oct 15, 2007	23.54	23.57	22.84	23.29	341,900	-0.42(-1.75%)
Oct 12, 2007	23.20	23.85	23.10	23.70	203,549	+0.57(+2.48%)
Oct 11, 2007	24.26	24.26	22.71	23.13	604,156	-1.06(-4.37%)
Oct 10, 2007	23.83	24.33	23.69	24.19	307,975	+0.40(+1.68%)
Oct 09, 2007	23.66	24.07	23.47	23.79	429,628	+0.15(+0.64%)
Oct 08, 2007	24.20	24.37	23.21	23.63	423,664	-0.52(-2.16%)
Oct 05, 2007	23.74	24.60	23.68	24.15	415,183	+0.85(+3.63%)
Oct 04, 2007	23.36	23.48	23.10	23.31	267,689	+0.10(+0.42%)
Oct 03, 2007	24.29	24.45	23.04	23.21	375,162	-1.27(-5.18%)
Oct 02, 2007	24.14	24.55	23.79	24.48	266,629	+0.41(+1.69%)
Oct 01, 2007	23.42	24.52	23.17	24.07	297,108	+0.81(+3.47%)
Sep 28, 2007	23.78	24.12	23.14	23.26	323,745	-0.45(-1.88%)
Sep 27, 2007	24.03	24.12	23.62	23.71	210,440	-0.16(-0.66%)
Sep 26, 2007	23.50	24.01	22.99	23.87	601,505	+0.71(+3.06%)
Sep 25, 2007	22.83	23.29	22.55	23.16	200,369	+0.17(+0.72%)
Sep 24, 2007	23.51	23.70	22.51	22.99	311,420	-0.56(-2.37%)
Sep 21, 2007	23.26	24.53	23.26	23.55	460,505	+0.16(+0.68%)
Sep 20, 2007	24.29	24.41	23.21	23.39	353,164	-1.02(-4.17%)
Sep 19, 2007	24.47	25.10	24.22	24.41	608,529	+0.26(+1.09%)
Sep 18, 2007	22.38	24.30	22.38	24.15	448,313	+1.93(+8.70%)
Sep 17, 2007	22.66	22.87	22.10	22.22	640,864	-0.63(-2.77%)
Sep 14, 2007	22.16	22.89	21.97	22.85	336,334	+0.50(+2.23%)
Sep 13, 2007	22.55	22.77	22.11	22.35	388,944	-0.05(-0.20%)
Sep 12, 2007	23.24	23.54	22.19	22.40	637,948	-0.94(-4.04%)
Sep 11, 2007	23.07	23.43	22.54	23.34	438,109	+0.38(+1.64%)
Sep 10, 2007	24.68	24.68	22.22	22.96	800,947	+0.67(+3.01%)
Sep 07, 2007	22.97	23.05	22.10	22.29	526,632	-1.31(-5.56%)
Sep 06, 2007	23.60	24.10	23.23	23.60	349,983	+0.13(+0.55%)
Sep 05, 2007	24.43	24.58	23.48	23.48	463,685	-1.18(-4.78%)
Sep 04, 2007	24.28	24.89	24.00	24.65	307,445	+0.52(+2.16%)
Aug 31, 2007	23.92	24.37	23.69	24.13	235,487	+0.63(+2.66%)
Aug 30, 2007	23.79	23.78	23.24	23.51	515,368	-0.29(-1.20%)
Aug 29, 2007	23.40	24.09	23.20	23.79	558,967	+0.43(+1.84%)
Aug 28, 2007	24.07	24.10	23.26	23.36	625,226	-0.73(-3.04%)
Aug 27, 2007	24.03	24.33	23.66	24.09	360,585	-0.02(-0.06%)
Aug 24, 2007	23.69	24.11	23.39	24.11	500,525	+0.53(+2.24%)
Aug 23, 2007	23.48	24.06	22.94	23.58	550,618	+0.26(+1.10%)
Aug 22, 2007	22.52	23.40	22.52	23.32	423,134	+0.97(+4.32%)
Aug 21, 2007	22.59	22.74	22.18	22.36	548,630	-0.23(-1.00%)
Aug 20, 2007	21.76	22.70	21.76	22.59	497,212	+1.00(+4.65%)
Aug 17, 2007	21.29	23.33	21.29	21.58	730,182	+0.29(+1.38%)
Aug 16, 2007	20.56	21.32	19.83	21.29	843,486	+0.75(+3.64%)
Aug 15, 2007	21.31	22.71	20.39	20.54	802,670	-0.69(-3.24%)
Aug 14, 2007	22.64	23.43	21.08	21.23	773,781	-1.13(-5.06%)
Aug 13, 2007	24.06	24.40	21.28	22.36	911,601	-0.23(-1.00%)
Aug 10, 2007	19.49	23.25	19.44	22.59	1,087,719	+3.39(+17.65%)
Aug 09, 2007	21.32	22.39	17.74	19.20	1,023,712	-1.55(-7.49%)
Aug 08, 2007	21.37	21.37	17.28	20.75	1,040,675	-0.05(-0.25%)
Aug 07, 2007	20.78	21.05	20.46	20.80	412,930	-0.05(-0.25%)
Aug 06, 2007	21.13	21.13	20.24	20.86	495,225	+0.26(+1.25%)
Aug 03, 2007	20.82	21.46	20.57	20.60	382,981	-0.86(-4.01%)
Aug 02, 2007	21.75	21.75	21.18	21.46	440,362	-0.20(-0.91%)
Aug 01, 2007	21.36	22.07	21.13	21.66	386,824	+0.23(+1.09%)
Jul 31, 2007	22.01	22.25	21.42	21.42	271,797	-0.29(-1.32%)
Jul 30, 2007	21.14	21.88	20.94	21.71	258,943	+0.51(+2.42%)
Jul 27, 2007	21.69	22.01	21.20	21.20	313,673	-0.61(-2.80%)
Jul 26, 2007	22.56	23.06	21.17	21.81	568,110	-1.32(-5.71%)
Jul 25, 2007	22.49	23.41	22.44	23.13	544,257	+0.83(+3.72%)
Jul 24, 2007	23.59	23.59	22.11	22.30	373,572	-0.94(-4.06%)
Jul 23, 2007	23.20	23.44	23.02	23.24	296,446	+0.23(+0.98%)
Jul 20, 2007	23.94	23.94	22.68	23.02	416,773	-0.97(-4.06%)
Jul 19, 2007	23.63	24.10	23.52	23.99	269,677	+0.56(+2.38%)
Jul 18, 2007	23.47	23.54	23.07	23.43	258,943	-0.19(-0.80%)
Jul 17, 2007	22.96	23.74	22.96	23.62	249,799	+0.75(+3.27%)
Jul 16, 2007	23.04	23.18	22.74	22.87	362,175	-0.29(-1.24%)
Jul 13, 2007	23.36	23.51	23.05	23.16	150,277	-0.37(-1.57%)
Jul 12, 2007	22.86	23.53	22.85	23.53	173,732	+0.85(+3.76%)
Jul 11, 2007	22.56	22.71	22.42	22.68	150,939	+0.06(+0.27%)
Jul 10, 2007	22.73	22.83	22.45	22.62	281,073	-0.40(-1.74%)
Jul 09, 2007	22.88	23.13	22.87	23.02	112,641	+0.21(+0.93%)
Jul 06, 2007	22.75	22.90	22.68	22.80	128,676	+0.02(+0.07%)
Jul 05, 2007	23.29	23.40	22.53	22.79	228,463	-0.50(-2.14%)
Jul 03, 2007	22.71	23.46	22.66	23.29	159,950	+0.57(+2.52%)
Jul 02, 2007	22.31	22.78	22.30	22.71	195,466	+0.45(+2.03%)
Jun 29, 2007	22.56	22.71	22.20	22.26	215,476	-0.17(-0.77%)
Jun 28, 2007	22.55	22.82	22.38	22.43	357,935	-0.05(-0.20%)
Jun 27, 2007	22.09	22.53	21.91	22.48	198,514	+0.20(+0.88%)
Jun 26, 2007	22.68	22.71	22.11	22.28	286,242	-0.32(-1.44%)
Jun 25, 2007	22.79	23.17	22.45	22.61	415,315	-0.18(-0.79%)
Jun 22, 2007	22.49	22.79	22.26	22.79	1,091,960	+0.29(+1.31%)
Jun 21, 2007	22.15	22.53	21.82	22.49	213,886	+0.25(+1.12%)
Jun 20, 2007	22.53	23.19	21.97	22.25	341,635	+0.37(+1.69%)
Jun 19, 2007	21.82	22.00	21.71	21.88	254,304	+0.00(+0.00%)
Jun 18, 2007	21.90	22.09	21.65	21.88	172,010	+0.08(+0.35%)
Jun 15, 2007	21.81	22.44	21.71	21.80	688,438	+0.60(+2.81%)
Jun 14, 2007	21.32	21.47	21.16	21.20	381,523	-0.07(-0.32%)
Jun 13, 2007	21.07	21.37	21.05	21.27	384,173	+0.29(+1.40%)
Jun 12, 2007	21.21	21.47	20.79	20.98	504,634	-0.44(-2.04%)
Jun 11, 2007	20.99	21.64	20.89	21.42	404,714	+0.42(+1.98%)
Jun 08, 2007	21.32	21.37	20.95	21.00	541,606	-0.31(-1.45%)
Jun 07, 2007	21.55	21.67	21.21	21.31	697,449	-0.39(-1.81%)
Jun 06, 2007	21.73	21.85	21.42	21.70	272,857	-0.39(-1.78%)
Jun 05, 2007	22.25	22.37	21.94	22.09	268,616	-0.31(-1.38%)
Jun 04, 2007	21.98	22.42	21.91	22.40	216,006	+0.26(+1.16%)
Jun 01, 2007	22.22	22.44	22.02	22.15	739,193	+0.07(+0.31%)
May 31, 2007	21.66	22.08	21.66	22.08	359,790	+0.50(+2.31%)
May 30, 2007	21.58	21.60	21.05	21.58	402,329	+0.00(+0.00%)
May 29, 2007	20.99	21.58	20.99	21.58	254,728	+0.70(+3.36%)
May 25, 2007	20.79	21.02	20.72	20.88	245,028	+0.14(+0.69%)
May 24, 2007	21.38	21.43	20.61	20.74	451,135	-0.66(-3.10%)
May 23, 2007	21.82	21.99	21.37	21.40	300,951	-0.35(-1.60%)
May 22, 2007	21.17	21.79	21.14	21.75	305,987	+0.50(+2.34%)
May 21, 2007	20.78	21.32	20.78	21.25	288,627	+0.48(+2.29%)
May 18, 2007	20.64	20.92	20.35	20.77	251,786	+0.17(+0.84%)
May 17, 2007	20.83	20.83	20.49	20.60	275,640	-0.24(-1.16%)
May 16, 2007	20.88	20.96	20.46	20.84	344,683	+0.07(+0.33%)
May 15, 2007	20.50	21.04	20.50	20.77	513,910	+0.27(+1.32%)
May 14, 2007	20.74	20.88	20.43	20.50	268,219	-0.24(-1.16%)
May 11, 2007	20.55	20.74	20.40	20.74	353,707	+0.33(+1.63%)
May 10, 2007	20.66	20.66	20.30	20.41	501,215	-0.42(-1.99%)
May 09, 2007	20.23	20.84	20.15	20.83	395,040	+0.52(+2.56%)
May 08, 2007	19.96	20.38	19.70	20.31	381,125	+0.20(+1.01%)
May 07, 2007	20.80	20.80	19.91	20.10	610,119	-0.29(-1.44%)
May 04, 2007	20.16	20.65	19.91	20.40	271,797	+0.24(+1.20%)
May 03, 2007	20.10	20.28	19.76	20.16	353,429	+0.02(+0.11%)
May 02, 2007	19.93	20.30	19.93	20.13	273,387	+0.15(+0.76%)
May 01, 2007	20.22	20.22	19.71	19.98	311,818	-0.29(-1.45%)
Apr 30, 2007	21.00	21.00	20.27	20.28	416,813	-0.75(-3.55%)
Apr 27, 2007	20.86	21.11	20.71	21.02	360,717	+0.14(+0.69%)
Apr 26, 2007	20.82	20.89	20.54	20.88	218,789	-0.02(-0.07%)
Apr 25, 2007	20.80	20.99	20.53	20.89	231,776	+0.26(+1.28%)
Apr 24, 2007	20.90	20.98	20.58	20.63	422,339	-0.26(-1.26%)
Apr 23, 2007	21.14	21.31	20.89	20.89	234,833	-0.35(-1.63%)
Apr 20, 2007	19.72	21.32	19.72	21.24	869,857	+0.94(+4.65%)
Apr 19, 2007	20.37	20.83	20.01	20.30	1,059,546	-0.71(-3.38%)
Apr 18, 2007	21.13	21.86	20.70	21.01	1,028,695	+0.48(+2.32%)
Apr 17, 2007	20.36	20.59	20.19	20.53	552,738	+0.20(+1.00%)
Apr 16, 2007	19.55	20.35	19.43	20.33	464,613	+1.15(+6.02%)
Apr 13, 2007	18.70	19.17	18.59	19.17	606,276	+0.45(+2.38%)
Apr 12, 2007	18.43	18.82	18.41	18.73	164,721	+0.22(+1.18%)
Apr 11, 2007	18.72	18.79	18.34	18.51	217,464	-0.17(-0.89%)
Apr 10, 2007	18.47	18.74	18.47	18.68	134,772	+0.18(+0.98%)
Apr 09, 2007	18.70	18.79	18.50	18.50	244,498	-0.16(-0.85%)
Apr 05, 2007	18.69	18.77	18.63	18.65	109,196	-0.08(-0.40%)
Apr 04, 2007	18.57	18.84	18.50	18.73	132,386	+0.12(+0.65%)
Apr 03, 2007	18.49	18.70	18.41	18.61	211,766	+0.17(+0.94%)
Apr 02, 2007	18.52	18.56	18.31	18.43	248,739	-0.08(-0.45%)
Mar 30, 2007	18.62	18.78	18.34	18.52	246,221	-0.11(-0.61%)
Mar 29, 2007	18.77	18.82	18.34	18.63	197,056	+0.02(+0.08%)
Mar 28, 2007	18.57	18.72	18.41	18.62	534,185	-0.09(-0.48%)
Mar 27, 2007	18.91	18.91	18.38	18.71	225,548	-0.28(-1.47%)
Mar 26, 2007	19.27	19.27	18.77	18.99	180,756	-0.23(-1.22%)
Mar 23, 2007	19.11	19.23	18.97	19.22	168,299	+0.16(+0.83%)
Mar 22, 2007	19.17	19.20	18.98	19.06	204,079	-0.03(-0.16%)
Mar 21, 2007	18.59	19.19	18.56	19.09	348,658	+0.49(+2.64%)
Mar 20, 2007	18.49	18.60	18.28	18.60	264,641	+0.05(+0.28%)
Mar 19, 2007	18.37	18.83	18.29	18.55	253,774	+0.33(+1.82%)
Mar 16, 2007	18.44	18.50	18.10	18.22	442,084	-0.22(-1.19%)
Mar 15, 2007	18.13	18.45	18.13	18.43	305,059	+0.26(+1.45%)
Mar 14, 2007	17.97	18.23	17.73	18.17	316,588	+0.17(+0.92%)
Mar 13, 2007	18.26	18.34	17.92	18.00	390,269	-0.26(-1.41%)
Mar 12, 2007	18.16	18.34	18.11	18.26	245,426	-0.04(-0.21%)
Mar 09, 2007	18.39	18.54	18.19	18.30	352,104	+0.06(+0.33%)
Mar 08, 2007	17.94	18.39	17.94	18.24	346,803	+0.48(+2.72%)
Mar 07, 2007	17.58	17.91	17.51	17.76	423,929	+0.15(+0.86%)
Mar 06, 2007	17.54	18.26	17.39	17.61	368,139	+0.31(+1.79%)
Mar 05, 2007	17.18	17.69	17.14	17.30	429,495	-0.25(-1.42%)
Mar 02, 2007	17.92	18.13	17.51	17.54	397,160	-0.57(-3.12%)
Mar 01, 2007	17.70	18.29	17.56	18.11	457,324	+0.00(+0.00%)
Feb 28, 2007	18.22	18.49	18.08	18.11	723,688	-0.15(-0.83%)
Feb 27, 2007	19.96	19.96	18.07	18.26	579,772	-1.02(-5.28%)
Feb 26, 2007	19.82	19.82	19.23	19.28	602,832	-0.51(-2.56%)
Feb 23, 2007	19.76	19.85	19.39	19.79	318,444	-0.03(-0.15%)
Feb 22, 2007	20.29	20.29	19.39	19.82	337,792	+0.11(+0.57%)
Feb 21, 2007	19.49	19.74	19.27	19.70	382,053	+0.14(+0.69%)
Feb 20, 2007	19.13	19.61	18.87	19.57	332,888	+0.50(+2.61%)
Feb 16, 2007	19.10	19.23	18.79	19.07	319,769	-0.02(-0.12%)
Feb 15, 2007	18.87	19.21	18.64	19.09	299,228	+0.29(+1.52%)
Feb 14, 2007	18.72	19.02	18.53	18.80	283,126	+0.08(+0.40%)
Feb 13, 2007	19.05	19.09	18.59	18.73	346,020	-0.29(-1.51%)
Feb 12, 2007	18.93	19.14	18.80	19.02	413,935	+0.42(+2.27%)
Feb 09, 2007	19.04	19.09	18.42	18.59	313,010	-0.44(-2.30%)
Feb 08, 2007	18.99	19.13	18.91	19.03	325,335	+0.05(+0.28%)
Feb 07, 2007	18.75	19.11	18.51	18.98	677,439	+0.19(+1.00%)
Feb 06, 2007	18.72	18.81	18.53	18.79	268,616	+0.26(+1.38%)
Feb 05, 2007	18.75	18.83	18.43	18.53	302,276	-0.31(-1.64%)
Feb 02, 2007	19.02	19.02	18.74	18.84	205,405	-0.10(-0.52%)
Feb 01, 2007	18.53	18.96	18.52	18.94	363,633	+0.44(+2.37%)
Jan 31, 2007	18.26	18.56	18.16	18.50	428,435	+0.08(+0.41%)
Jan 30, 2007	18.40	18.53	18.24	18.43	347,863	+0.09(+0.49%)
Jan 29, 2007	18.47	18.47	18.15	18.34	454,939	-0.21(-1.14%)
Jan 26, 2007	18.31	18.62	18.04	18.55	573,146	+0.24(+1.32%)
Jan 25, 2007	18.34	18.34	17.92	18.31	535,643	-0.03(-0.16%)
Jan 24, 2007	17.98	18.56	17.98	18.34	621,383	+0.35(+1.97%)
Jan 23, 2007	17.73	18.26	17.62	17.98	487,274	+0.25(+1.40%)
Jan 22, 2007	17.90	18.00	17.56	17.73	444,072	-0.12(-0.68%)
Jan 19, 2007	18.23	18.25	17.23	17.85	960,633	-0.38(-2.07%)
Jan 18, 2007	18.68	19.13	18.01	18.23	1,197,180	-1.91(-9.48%)
Jan 17, 2007	20.00	20.22	19.88	20.14	306,252	+0.14(+0.68%)
Jan 16, 2007	20.22	20.22	19.79	20.00	218,657	-0.11(-0.53%)
Jan 12, 2007	20.10	20.34	20.02	20.11	171,612	+0.07(+0.34%)
Jan 11, 2007	19.49	20.29	19.49	20.04	314,998	+0.60(+3.11%)
Jan 10, 2007	19.60	19.67	19.39	19.44	337,792	-0.30(-1.53%)
Jan 09, 2007	19.48	19.82	19.17	19.74	251,389	+0.29(+1.51%)
Jan 08, 2007	19.36	19.70	19.09	19.45	293,663	-0.06(-0.31%)
Jan 05, 2007	19.48	19.94	19.31	19.51	327,720	-0.54(-2.71%)
Jan 04, 2007	19.97	20.14	19.48	20.05	306,252	+0.11(+0.53%)
Jan 03, 2007	20.03	20.13	19.17	19.94	474,949	+0.09(+0.46%)
Dec 29, 2006	20.33	20.36	19.84	19.85	259,605	-0.47(-2.30%)
Dec 28, 2006	20.53	20.69	20.26	20.32	217,331	-0.26(-1.25%)
Dec 27, 2006	20.37	20.67	20.32	20.58	280,808	+0.35(+1.75%)
Dec 26, 2006	20.03	20.37	19.85	20.22	242,245	+0.23(+1.17%)
Dec 22, 2006	20.45	20.45	19.85	19.99	193,743	-0.35(-1.71%)
Dec 21, 2006	20.25	20.50	20.21	20.34	408,027	+0.08(+0.41%)
Dec 20, 2006	20.09	20.42	20.03	20.25	395,305	+0.20(+0.98%)
Dec 19, 2006	20.19	20.22	19.78	20.06	280,278	-0.20(-1.01%)
Dec 18, 2006	20.45	20.77	20.19	20.26	486,213	-0.14(-0.67%)
Dec 15, 2006	20.79	20.94	20.37	20.40	796,176	-0.38(-1.85%)
Dec 14, 2006	20.90	21.28	20.75	20.78	427,375	-0.15(-0.72%)
Dec 13, 2006	21.07	21.41	20.83	20.93	206,597	+0.05(+0.25%)
Dec 12, 2006	21.26	21.26	20.68	20.88	403,521	-0.42(-1.98%)
Dec 11, 2006	21.44	21.63	21.28	21.30	223,427	-0.14(-0.63%)
Dec 08, 2006	21.52	21.65	21.20	21.44	172,275	-0.17(-0.80%)
Dec 07, 2006	21.82	21.91	21.48	21.61	143,651	-0.21(-0.97%)
Dec 06, 2006	21.92	22.06	21.74	21.82	204,079	-0.14(-0.62%)
Dec 05, 2006	21.77	22.06	21.62	21.96	324,275	+0.33(+1.54%)
Dec 04, 2006	21.09	21.79	21.05	21.63	221,572	+0.53(+2.50%)
Dec 01, 2006	21.08	21.55	20.60	21.10	429,893	-0.38(-1.76%)
Nov 30, 2006	21.66	21.79	21.32	21.48	320,829	-0.20(-0.91%)
Nov 29, 2006	21.42	21.84	21.31	21.67	204,875	+0.45(+2.10%)
Nov 28, 2006	21.23	21.35	20.98	21.23	285,314	-0.01(-0.04%)
Nov 27, 2006	22.19	22.19	21.11	21.23	358,332	-1.03(-4.64%)
Nov 24, 2006	22.30	22.35	22.18	22.27	85,342	-0.14(-0.64%)
Nov 22, 2006	22.16	22.46	22.16	22.41	186,719	+0.26(+1.19%)
Nov 21, 2006	21.95	22.17	21.73	22.15	218,524	+0.20(+0.89%)
Nov 20, 2006	22.03	22.21	21.77	21.95	191,623	-0.08(-0.38%)
Nov 17, 2006	22.16	22.26	21.91	22.03	230,848	-0.12(-0.54%)
Nov 16, 2006	22.52	22.64	22.07	22.16	277,363	-0.22(-0.98%)
Nov 15, 2006	21.51	22.46	21.47	22.37	506,886	+0.87(+4.04%)
Nov 14, 2006	21.14	21.68	21.03	21.51	491,779	+0.35(+1.68%)
Nov 13, 2006	21.13	21.31	21.00	21.15	569,436	-0.07(-0.32%)
Nov 10, 2006	21.13	21.38	21.05	21.22	280,278	+0.06(+0.28%)
Nov 09, 2006	21.79	21.85	20.98	21.16	396,498	-0.53(-2.44%)
Nov 08, 2006	21.14	21.84	21.11	21.69	252,051	+0.33(+1.55%)
Nov 07, 2006	21.57	21.92	21.30	21.36	323,347	-0.22(-1.01%)
Nov 06, 2006	21.28	21.71	21.10	21.57	391,860	+0.60(+2.84%)
Nov 03, 2006	20.98	21.40	20.79	20.98	310,228	+0.19(+0.91%)
Nov 02, 2006	20.82	21.08	20.53	20.79	377,415	-0.22(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.