Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.42	32.69	31.42	32.63	381,359	+1.01(+3.20%)
Oct 26, 2012	31.27	31.62	31.62	31.62	269,686	+0.43(+1.39%)
Oct 25, 2012	31.12	31.21	30.81	31.18	318,140	+0.36(+1.17%)
Oct 24, 2012	31.68	31.97	30.55	30.82	359,914	-0.66(-2.09%)
Oct 23, 2012	31.26	32.15	31.20	31.48	428,483	-0.51(-1.58%)
Oct 19, 2012	32.49	32.75	31.76	31.99	404,611	-0.81(-2.48%)
Oct 18, 2012	33.40	33.54	32.70	32.80	350,634	-0.59(-1.78%)
Oct 17, 2012	33.18	33.58	33.18	33.39	142,852	+0.32(+0.97%)
Oct 16, 2012	33.04	33.47	32.96	33.07	211,596	+0.09(+0.27%)
Oct 15, 2012	33.01	33.07	32.69	32.98	143,532	+0.09(+0.27%)
Oct 12, 2012	33.03	33.03	32.69	32.90	135,104	-0.07(-0.22%)
Oct 11, 2012	33.18	33.25	32.84	32.97	225,717	+0.05(+0.15%)
Oct 10, 2012	33.18	33.29	32.78	32.92	166,515	-0.18(-0.53%)
Oct 09, 2012	33.58	33.73	33.08	33.10	209,758	-0.55(-1.65%)
Oct 08, 2012	33.54	33.77	33.51	33.65	114,500	-0.10(-0.31%)
Oct 05, 2012	33.75	34.20	33.58	33.76	253,247	+0.22(+0.65%)
Oct 04, 2012	33.71	33.88	33.27	33.54	266,305	+0.02(+0.05%)
Oct 03, 2012	33.53	33.77	33.41	33.52	236,053	+0.02(+0.05%)
Oct 02, 2012	33.76	33.83	33.20	33.51	236,988	-0.06(-0.17%)
Oct 01, 2012	33.61	33.89	33.29	33.56	323,282	+0.26(+0.77%)
Sep 28, 2012	33.30	33.61	33.15	33.31	173,798	-0.21(-0.62%)
Sep 27, 2012	33.69	33.76	33.12	33.51	298,856	+0.05(+0.14%)
Sep 26, 2012	34.41	34.51	33.37	33.47	329,917	-0.84(-2.44%)
Sep 25, 2012	34.91	35.05	34.25	34.30	289,382	-0.47(-1.34%)
Sep 24, 2012	34.86	35.02	34.64	34.77	268,975	-0.31(-0.89%)
Sep 21, 2012	35.26	35.33	34.70	35.08	572,297	+0.18(+0.53%)
Sep 20, 2012	34.90	35.07	34.64	34.90	184,590	-0.09(-0.25%)
Sep 19, 2012	35.07	35.53	34.84	34.99	235,873	-0.09(-0.25%)
Sep 18, 2012	35.09	35.30	34.98	35.07	156,036	-0.02(-0.07%)
Sep 17, 2012	35.22	35.41	34.92	35.10	199,748	-0.30(-0.84%)
Sep 14, 2012	35.40	36.06	35.02	35.40	301,697	+0.33(+0.94%)
Sep 13, 2012	34.76	35.29	34.41	35.07	205,859	+0.39(+1.14%)
Sep 12, 2012	34.54	34.84	34.43	34.67	233,788	+0.10(+0.28%)
Sep 11, 2012	34.93	35.19	34.50	34.58	214,148	-0.42(-1.19%)
Sep 10, 2012	34.96	35.19	34.88	34.99	171,873	-0.03(-0.09%)
Sep 07, 2012	34.92	35.25	34.60	35.03	193,323	+0.21(+0.60%)
Sep 06, 2012	33.88	34.82	33.73	34.82	333,663	+1.18(+3.51%)
Sep 05, 2012	33.40	33.84	33.35	33.64	368,886	+0.23(+0.70%)
Sep 04, 2012	32.77	33.55	32.39	33.40	281,972	+0.70(+2.14%)
Aug 31, 2012	32.82	32.89	32.33	32.70	191,702	+0.20(+0.62%)
Aug 30, 2012	32.69	32.76	32.37	32.50	171,973	-0.30(-0.91%)
Aug 29, 2012	32.68	33.01	32.41	32.80	165,383	+0.30(+0.92%)
Aug 27, 2012	32.59	32.82	32.24	32.50	180,652	-0.09(-0.27%)
Aug 24, 2012	32.50	32.79	32.25	32.59	309,991	-0.02(-0.05%)
Aug 23, 2012	32.96	33.06	32.46	32.61	182,226	-0.39(-1.17%)
Aug 22, 2012	33.30	33.36	32.89	32.99	162,691	-0.48(-1.44%)
Aug 21, 2012	33.66	34.09	33.25	33.47	165,964	+0.01(+0.02%)
Aug 20, 2012	33.47	33.74	33.21	33.47	231,145	-0.21(-0.62%)
Aug 17, 2012	33.25	33.73	33.22	33.68	153,085	+0.36(+1.09%)
Aug 16, 2012	32.79	33.42	32.67	33.31	228,687	+0.40(+1.22%)
Aug 15, 2012	32.27	32.95	32.23	32.91	400,246	+0.49(+1.51%)
Aug 14, 2012	32.68	32.96	31.87	32.42	414,969	-0.10(-0.30%)
Aug 13, 2012	32.81	32.97	32.29	32.52	451,444	-0.50(-1.51%)
Aug 10, 2012	33.09	33.59	32.80	33.02	528,714	-0.01(-0.02%)
Aug 09, 2012	30.54	33.59	30.54	33.02	632,173	+2.52(+8.26%)
Aug 08, 2012	30.61	30.82	30.40	30.50	326,764	-0.26(-0.86%)
Aug 07, 2012	30.56	31.06	30.44	30.77	202,606	+0.41(+1.34%)
Aug 06, 2012	30.14	30.66	30.11	30.36	319,270	+0.21(+0.69%)
Aug 03, 2012	29.78	30.55	29.66	30.15	221,118	+0.91(+3.12%)
Aug 02, 2012	29.06	29.36	28.92	29.24	246,295	-0.19(-0.65%)
Aug 01, 2012	29.85	29.98	29.42	29.43	329,100	-0.29(-0.97%)
Jul 31, 2012	29.70	29.99	29.67	29.72	167,414	-0.08(-0.27%)
Jul 30, 2012	29.74	30.05	29.66	29.80	215,438	+0.02(+0.08%)
Jul 27, 2012	28.67	29.84	28.67	29.78	296,921	+1.24(+4.34%)
Jul 26, 2012	28.84	28.98	28.35	28.54	100,779	+0.22(+0.79%)
Jul 25, 2012	28.40	28.78	27.99	28.31	199,197	+0.14(+0.51%)
Jul 24, 2012	29.23	29.31	27.97	28.17	241,381	-1.06(-3.61%)
Jul 23, 2012	28.89	29.43	28.80	29.23	136,902	-0.29(-0.98%)
Jul 20, 2012	29.54	29.82	29.41	29.51	227,113	-0.34(-1.13%)
Jul 19, 2012	29.81	30.01	29.51	29.85	145,212	+0.09(+0.30%)
Jul 18, 2012	28.86	29.92	28.78	29.76	212,776	+0.84(+2.90%)
Jul 17, 2012	28.91	28.96	28.50	28.92	132,799	+0.12(+0.42%)
Jul 16, 2012	29.07	29.07	28.52	28.80	185,122	-0.41(-1.40%)
Jul 13, 2012	28.55	29.23	28.47	29.21	160,849	+0.71(+2.50%)
Jul 12, 2012	27.93	28.61	27.73	28.50	185,842	+0.38(+1.34%)
Jul 11, 2012	28.57	28.63	27.95	28.12	186,501	-0.32(-1.13%)
Jul 10, 2012	29.11	29.30	28.35	28.44	137,416	-0.42(-1.44%)
Jul 09, 2012	28.75	28.95	28.54	28.86	240,305	-0.03(-0.11%)
Jul 06, 2012	29.09	29.14	28.77	28.89	118,571	-0.55(-1.87%)
Jul 05, 2012	29.15	29.50	28.91	29.44	220,689	+0.25(+0.85%)
Jul 03, 2012	29.07	29.21	28.88	29.19	217,901	+0.07(+0.25%)
Jul 02, 2012	29.47	29.65	28.67	29.12	282,634	-0.35(-1.19%)
Jun 29, 2012	28.86	29.50	28.79	29.47	284,657	+1.22(+4.33%)
Jun 28, 2012	27.63	28.25	27.55	28.25	198,351	+0.38(+1.35%)
Jun 27, 2012	27.96	28.19	27.87	27.87	270,307	+0.04(+0.14%)
Jun 26, 2012	28.15	28.19	27.66	27.83	202,845	-0.24(-0.85%)
Jun 25, 2012	28.17	28.31	27.99	28.07	194,206	-0.58(-2.01%)
Jun 22, 2012	28.50	28.75	28.40	28.65	363,890	+0.26(+0.93%)
Jun 21, 2012	28.97	29.09	28.35	28.39	349,692	-0.67(-2.31%)
Jun 20, 2012	29.29	29.29	28.91	29.06	225,698	-0.30(-1.01%)
Jun 19, 2012	28.85	29.57	28.69	29.35	306,442	+0.72(+2.51%)
Jun 18, 2012	28.23	28.73	28.21	28.63	355,365	+0.17(+0.59%)
Jun 15, 2012	28.31	28.60	28.25	28.47	483,229	+0.25(+0.88%)
Jun 14, 2012	28.43	28.79	28.00	28.22	328,353	-0.20(-0.70%)
Jun 13, 2012	28.90	28.97	28.32	28.42	240,170	-0.57(-1.96%)
Jun 12, 2012	28.60	28.99	28.39	28.98	394,871	+0.51(+1.80%)
Jun 11, 2012	29.72	29.72	28.47	28.47	561,307	-0.86(-2.94%)
Jun 08, 2012	28.59	29.42	28.46	29.34	230,217	+0.65(+2.26%)
Jun 07, 2012	29.23	29.61	28.67	28.69	460,594	-0.24(-0.83%)
Jun 06, 2012	28.45	29.00	28.45	28.93	265,038	+0.66(+2.35%)
Jun 05, 2012	28.91	28.96	27.59	28.27	727,336	-0.86(-2.97%)
Jun 04, 2012	29.11	29.34	28.75	29.13	271,221	+0.08(+0.28%)
Jun 01, 2012	29.55	29.66	29.03	29.05	329,154	-1.11(-3.69%)
May 31, 2012	30.17	30.39	29.67	30.16	607,659	+0.06(+0.19%)
May 30, 2012	30.20	30.34	30.01	30.10	300,834	-0.40(-1.31%)
May 29, 2012	30.06	30.58	29.98	30.50	315,734	+0.78(+2.64%)
May 25, 2012	29.99	30.12	29.62	29.72	221,560	-0.10(-0.35%)
May 24, 2012	29.62	29.82	29.30	29.82	263,438	+0.20(+0.67%)
May 23, 2012	29.08	29.73	28.90	29.62	293,321	+0.21(+0.71%)
May 22, 2012	29.19	29.58	29.17	29.42	271,834	+0.32(+1.10%)
May 21, 2012	28.63	29.14	28.45	29.10	278,196	+0.58(+2.05%)
May 18, 2012	28.75	29.12	28.43	28.51	216,074	-0.28(-0.97%)
May 17, 2012	29.98	30.06	28.78	28.79	317,528	-1.22(-4.08%)
May 16, 2012	30.23	30.40	29.95	30.02	361,190	-0.06(-0.19%)
May 15, 2012	30.02	30.42	29.93	30.07	259,337	+0.14(+0.45%)
May 14, 2012	30.07	30.27	29.83	29.94	233,684	-0.54(-1.76%)
May 11, 2012	30.41	30.77	30.38	30.47	210,719	-0.11(-0.37%)
May 10, 2012	30.74	30.85	30.32	30.58	219,888	+0.11(+0.37%)
May 09, 2012	30.16	30.82	30.01	30.47	408,409	-0.05(-0.16%)
May 08, 2012	30.20	30.58	29.97	30.52	369,690	+0.13(+0.42%)
May 07, 2012	29.98	30.45	29.92	30.39	323,871	+0.25(+0.82%)
May 04, 2012	30.67	30.67	29.91	30.15	337,171	-0.68(-2.22%)
May 03, 2012	31.52	31.52	30.78	30.83	338,756	-0.66(-2.10%)
May 02, 2012	30.94	31.57	30.93	31.49	350,913	+0.29(+0.94%)
May 01, 2012	31.21	31.96	30.93	31.20	385,962	-0.06(-0.20%)
Apr 30, 2012	31.43	31.70	31.15	31.26	403,901	-0.33(-1.06%)
Apr 27, 2012	31.44	31.81	31.05	31.59	461,660	+0.19(+0.61%)
Apr 26, 2012	31.81	31.81	30.55	31.40	510,756	-0.27(-0.85%)
Apr 25, 2012	31.08	31.70	31.06	31.67	448,627	+0.91(+2.95%)
Apr 24, 2012	30.48	30.88	30.30	30.77	290,024	+0.21(+0.70%)
Apr 23, 2012	30.82	30.82	30.35	30.55	239,906	-0.71(-2.26%)
Apr 20, 2012	31.16	31.54	31.05	31.26	246,423	+0.48(+1.55%)
Apr 19, 2012	31.38	31.46	30.66	30.78	380,603	-0.52(-1.65%)
Apr 18, 2012	31.24	31.52	31.17	31.30	288,988	+0.01(+0.03%)
Apr 17, 2012	31.28	31.53	31.08	31.29	371,558	+0.30(+0.98%)
Apr 16, 2012	31.09	31.24	30.78	30.99	355,358	+0.14(+0.46%)
Apr 13, 2012	31.02	31.09	30.78	30.85	260,321	-0.25(-0.82%)
Apr 12, 2012	30.79	31.32	30.76	31.10	525,621	+0.45(+1.45%)
Apr 11, 2012	30.78	30.89	30.62	30.66	482,823	+0.18(+0.60%)
Apr 10, 2012	31.48	31.56	30.23	30.47	539,142	-1.07(-3.40%)
Apr 09, 2012	31.79	31.87	31.46	31.55	244,511	-0.74(-2.29%)
Apr 05, 2012	32.27	32.44	32.21	32.29	191,622	-0.13(-0.39%)
Apr 04, 2012	32.58	32.58	32.13	32.41	247,428	-0.49(-1.48%)
Apr 03, 2012	33.10	33.22	32.71	32.90	260,909	-0.33(-1.01%)
Apr 02, 2012	32.72	33.24	32.46	33.23	230,158	+0.52(+1.58%)
Mar 30, 2012	33.25	33.25	32.72	32.72	242,136	-0.25(-0.75%)
Mar 29, 2012	32.89	33.03	32.47	32.96	227,261	-0.21(-0.62%)
Mar 28, 2012	33.09	33.19	32.52	33.17	364,623	+0.13(+0.39%)
Mar 27, 2012	33.01	33.26	32.95	33.04	253,344	+0.05(+0.14%)
Mar 26, 2012	32.73	33.02	32.69	32.99	220,900	+0.65(+2.02%)
Mar 23, 2012	32.00	32.36	31.79	32.34	183,076	+0.29(+0.89%)
Mar 22, 2012	32.12	32.18	31.76	32.06	194,608	-0.29(-0.91%)
Mar 21, 2012	32.41	32.57	32.19	32.35	261,839	+0.01(+0.02%)
Mar 20, 2012	32.47	32.67	32.21	32.34	336,488	-0.49(-1.48%)
Mar 19, 2012	32.26	32.95	32.23	32.83	319,607	+0.55(+1.70%)
Mar 16, 2012	32.86	32.86	32.23	32.28	358,420	-0.43(-1.31%)
Mar 15, 2012	32.61	32.72	32.33	32.71	267,532	+0.14(+0.42%)
Mar 14, 2012	33.13	33.23	32.41	32.57	251,742	-0.68(-2.06%)
Mar 13, 2012	32.76	33.26	32.43	33.26	393,072	+0.76(+2.35%)
Mar 12, 2012	32.29	32.86	32.12	32.49	403,930	+0.32(+0.99%)
Mar 09, 2012	31.53	32.49	31.53	32.18	274,838	+0.57(+1.81%)
Mar 08, 2012	31.57	31.73	31.23	31.60	213,636	+0.29(+0.94%)
Mar 07, 2012	31.28	31.58	31.24	31.31	248,022	+0.17(+0.54%)
Mar 06, 2012	31.22	31.59	31.12	31.14	502,982	-0.33(-1.06%)
Mar 05, 2012	31.31	31.51	31.14	31.48	288,854	+0.15(+0.48%)
Mar 02, 2012	31.70	31.92	31.30	31.32	507,615	-0.33(-1.03%)
Mar 01, 2012	32.10	32.27	31.63	31.65	616,782	-0.30(-0.95%)
Feb 29, 2012	32.53	32.56	31.95	31.95	396,271	-0.42(-1.30%)
Feb 28, 2012	32.83	32.83	32.10	32.37	326,395	-0.44(-1.33%)
Feb 27, 2012	32.57	33.02	32.21	32.81	258,748	-0.01(-0.02%)
Feb 24, 2012	32.85	32.99	32.64	32.82	159,293	-0.11(-0.34%)
Feb 23, 2012	32.86	33.09	32.63	32.93	275,065	+0.04(+0.12%)
Feb 22, 2012	33.02	33.17	32.65	32.89	232,568	-0.25(-0.74%)
Feb 21, 2012	33.12	33.41	32.94	33.14	284,187	+0.18(+0.56%)
Feb 17, 2012	33.11	33.34	32.95	32.95	234,902	-0.07(-0.22%)
Feb 16, 2012	32.92	33.30	32.87	33.03	336,595	+0.18(+0.53%)
Feb 15, 2012	33.11	33.42	32.73	32.85	286,703	-0.01(-0.02%)
Feb 14, 2012	32.67	32.86	32.45	32.86	244,607	+0.05(+0.15%)
Feb 13, 2012	32.76	33.08	32.73	32.81	352,777	+0.45(+1.38%)
Feb 10, 2012	32.26	32.41	32.01	32.37	214,888	-0.15(-0.46%)
Feb 09, 2012	32.52	32.75	32.22	32.52	148,273	+0.06(+0.17%)
Feb 08, 2012	32.49	32.74	32.13	32.46	181,968	+0.07(+0.22%)
Feb 07, 2012	32.39	32.60	32.28	32.39	422,534	+0.01(+0.02%)
Feb 06, 2012	32.52	32.90	32.29	32.38	183,089	-0.14(-0.44%)
Feb 03, 2012	31.45	32.59	31.45	32.52	513,119	+1.59(+5.14%)
Feb 02, 2012	31.11	31.67	30.91	30.93	405,422	-0.13(-0.43%)
Feb 01, 2012	30.51	31.13	30.47	31.07	455,484	+0.54(+1.76%)
Jan 31, 2012	30.64	30.85	30.15	30.53	387,033	+0.13(+0.44%)
Jan 30, 2012	29.88	30.50	29.72	30.40	313,040	+0.28(+0.95%)
Jan 27, 2012	29.92	30.36	29.84	30.11	378,265	+0.13(+0.45%)
Jan 26, 2012	29.84	29.99	29.41	29.98	724,433	+0.50(+1.69%)
Jan 25, 2012	31.09	31.13	28.93	29.48	680,173	-1.99(-6.34%)
Jan 24, 2012	30.64	31.47	30.22	31.47	689,928	+0.73(+2.37%)
Jan 23, 2012	30.33	30.78	30.13	30.74	298,676	+0.37(+1.22%)
Jan 20, 2012	30.21	30.53	30.00	30.37	358,807	+0.05(+0.16%)
Jan 19, 2012	30.32	30.51	30.21	30.32	161,548	+0.10(+0.34%)
Jan 18, 2012	29.92	30.22	29.59	30.22	289,248	+0.21(+0.71%)
Jan 17, 2012	29.86	30.36	29.85	30.01	287,979	+0.45(+1.53%)
Jan 13, 2012	29.08	29.62	29.08	29.56	314,459	+0.10(+0.35%)
Jan 12, 2012	29.11	29.47	28.98	29.45	183,036	+0.47(+1.64%)
Jan 11, 2012	28.68	29.13	28.68	28.98	200,372	+0.25(+0.85%)
Jan 10, 2012	29.34	29.69	28.64	28.73	557,580	-0.27(-0.93%)
Jan 09, 2012	28.91	29.06	28.66	29.00	196,004	+0.23(+0.80%)
Jan 06, 2012	28.50	28.93	28.24	28.77	286,628	+0.29(+1.03%)
Jan 05, 2012	27.90	28.51	27.52	28.48	221,058	+0.48(+1.72%)
Jan 04, 2012	28.01	28.24	27.94	28.00	214,367	+0.17(+0.60%)
Dec 30, 2011	28.27	28.44	27.82	27.83	171,585	-0.57(-2.01%)
Dec 29, 2011	27.55	28.50	27.35	28.40	298,984	+0.99(+3.61%)
Dec 28, 2011	27.92	27.93	27.37	27.41	157,550	-0.55(-1.98%)
Dec 27, 2011	27.61	28.11	27.45	27.97	167,326	+0.17(+0.63%)
Dec 23, 2011	27.83	28.01	27.70	27.79	146,586	-0.02(-0.06%)
Dec 21, 2011	27.59	27.89	27.36	27.81	353,591	+0.10(+0.37%)
Dec 20, 2011	26.91	27.72	26.85	27.71	441,425	+1.10(+4.13%)
Dec 19, 2011	26.82	27.21	26.57	26.61	356,094	-0.06(-0.24%)
Dec 16, 2011	26.53	27.16	26.42	26.67	919,848	+0.26(+0.99%)
Dec 15, 2011	26.50	26.67	26.23	26.41	355,040	+0.33(+1.27%)
Dec 14, 2011	26.35	26.49	26.00	26.08	359,873	-0.49(-1.85%)
Dec 13, 2011	27.43	27.65	26.43	26.57	301,844	-0.61(-2.24%)
Dec 12, 2011	27.14	27.20	26.80	27.18	248,626	-0.33(-1.21%)
Dec 09, 2011	26.65	27.68	26.65	27.51	279,409	+0.86(+3.24%)
Dec 08, 2011	26.91	27.10	26.52	26.64	307,607	-0.62(-2.26%)
Dec 07, 2011	27.24	27.36	26.63	27.26	244,770	-0.18(-0.66%)
Dec 06, 2011	27.63	27.71	27.24	27.44	252,287	-0.09(-0.32%)
Dec 05, 2011	27.70	27.82	26.77	27.53	432,324	+0.25(+0.93%)
Dec 02, 2011	27.56	27.67	27.24	27.28	219,911	+0.13(+0.50%)
Dec 01, 2011	27.34	27.63	27.13	27.14	292,171	-0.18(-0.67%)
Nov 30, 2011	26.80	27.33	26.61	27.33	598,094	+1.75(+6.84%)
Nov 29, 2011	25.80	25.82	25.45	25.58	171,642	-0.14(-0.55%)
Nov 28, 2011	25.37	25.86	25.27	25.72	265,449	+1.16(+4.74%)
Nov 25, 2011	24.68	25.07	24.54	24.56	123,308	-0.23(-0.93%)
Nov 23, 2011	25.51	25.54	24.66	24.79	264,227	-1.02(-3.96%)
Nov 22, 2011	25.58	25.86	25.43	25.81	420,850	+0.23(+0.90%)
Nov 21, 2011	25.51	25.80	25.43	25.58	293,240	-0.45(-1.73%)
Nov 18, 2011	26.08	26.22	25.79	26.03	325,132	+0.09(+0.37%)
Nov 17, 2011	26.69	26.69	25.72	25.93	419,936	-0.73(-2.73%)
Nov 16, 2011	26.87	27.40	26.60	26.66	279,852	-0.58(-2.12%)
Nov 15, 2011	26.68	27.40	26.58	27.24	205,188	+0.47(+1.77%)
Nov 14, 2011	27.00	27.06	26.52	26.76	195,084	-0.27(-1.00%)
Nov 11, 2011	26.52	27.29	26.52	27.03	311,096	+0.84(+3.20%)
Nov 10, 2011	26.23	26.49	25.81	26.19	301,251	+0.34(+1.32%)
Nov 09, 2011	26.29	26.42	25.72	25.85	505,431	-1.28(-4.73%)
Nov 08, 2011	26.77	27.22	26.14	27.14	282,781	+0.50(+1.89%)
Nov 07, 2011	26.76	26.88	25.85	26.63	461,294	-0.40(-1.48%)
Nov 04, 2011	26.93	27.16	26.60	27.03	264,009	-0.18(-0.67%)
Nov 03, 2011	26.47	27.25	26.08	27.21	365,566	+1.11(+4.25%)
Nov 02, 2011	25.98	26.36	25.61	26.11	514,331	+0.22(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.