Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.71	11.78	11.70	11.74	37,083	+0.03(+0.29%)
Oct 28, 2011	11.72	11.78	11.70	11.71	70,240	-0.04(-0.31%)
Oct 27, 2011	11.70	11.78	11.70	11.74	73,396	+0.02(+0.15%)
Oct 26, 2011	11.65	11.74	11.65	11.73	48,244	+0.04(+0.36%)
Oct 25, 2011	11.68	11.73	11.65	11.68	27,404	-0.05(-0.46%)
Oct 24, 2011	11.77	11.77	11.61	11.74	60,289	-0.04(-0.31%)
Oct 21, 2011	11.70	11.77	11.63	11.77	48,981	+0.09(+0.77%)
Oct 20, 2011	11.49	11.68	11.47	11.68	40,963	+0.13(+1.09%)
Oct 19, 2011	11.72	11.76	11.55	11.56	74,009	-0.16(-1.38%)
Oct 18, 2011	11.70	11.76	11.65	11.72	33,436	-0.06(-0.51%)
Oct 17, 2011	11.70	11.82	11.70	11.78	67,531	+0.04(+0.36%)
Oct 14, 2011	11.71	11.74	11.65	11.74	36,734	+0.07(+0.62%)
Oct 13, 2011	11.40	11.67	11.40	11.67	38,232	+0.24(+2.10%)
Oct 12, 2011	11.44	11.46	11.38	11.43	65,840	-0.02(-0.16%)
Oct 11, 2011	11.40	11.45	11.37	11.44	42,333	+0.00(+0.00%)
Oct 10, 2011	11.52	11.58	11.41	11.44	64,836	+0.01(+0.05%)
Oct 07, 2011	11.48	11.48	11.41	11.44	73,611	-0.02(-0.21%)
Oct 06, 2011	11.57	11.59	11.46	11.46	70,287	-0.07(-0.57%)
Oct 05, 2011	11.60	11.60	11.49	11.53	66,416	-0.02(-0.16%)
Oct 04, 2011	11.71	11.71	11.48	11.55	109,369	-0.22(-1.83%)
Oct 03, 2011	11.85	11.88	11.76	11.76	72,868	-0.06(-0.51%)
Sep 30, 2011	11.90	11.91	11.82	11.82	38,360	-0.01(-0.10%)
Sep 29, 2011	11.89	11.90	11.78	11.83	104,516	-0.10(-0.80%)
Sep 28, 2011	11.92	11.98	11.89	11.93	108,375	+0.04(+0.30%)
Sep 27, 2011	11.92	11.92	11.83	11.89	59,832	+0.02(+0.15%)
Sep 26, 2011	11.84	11.89	11.84	11.88	31,255	+0.01(+0.05%)
Sep 23, 2011	11.84	11.87	11.80	11.87	49,186	+0.07(+0.56%)
Sep 22, 2011	11.82	11.85	11.79	11.80	55,351	-0.04(-0.35%)
Sep 21, 2011	11.80	11.85	11.68	11.85	77,354	-0.01(-0.05%)
Sep 20, 2011	11.73	11.85	11.73	11.85	49,610	+0.09(+0.76%)
Sep 19, 2011	11.76	11.76	11.63	11.76	44,963	+0.02(+0.15%)
Sep 16, 2011	11.62	11.74	11.62	11.74	18,180	+0.08(+0.72%)
Sep 15, 2011	11.65	11.71	11.58	11.66	52,629	-0.02(-0.15%)
Sep 14, 2011	11.74	11.79	11.60	11.68	81,812	-0.09(-0.76%)
Sep 13, 2011	11.75	11.82	11.65	11.77	75,407	+0.09(+0.77%)
Sep 12, 2011	11.57	11.75	11.57	11.68	63,697	+0.04(+0.31%)
Sep 09, 2011	11.69	11.70	11.57	11.64	31,594	-0.05(-0.41%)
Sep 08, 2011	11.73	11.77	11.68	11.69	42,725	-0.05(-0.41%)
Sep 07, 2011	11.76	11.85	11.73	11.74	47,565	-0.01(-0.10%)
Sep 06, 2011	11.71	11.85	11.70	11.75	60,154	-0.09(-0.76%)
Sep 02, 2011	11.89	11.92	11.80	11.84	45,536	+0.01(+0.10%)
Sep 01, 2011	11.90	11.95	11.82	11.83	38,176	-0.02(-0.20%)
Aug 31, 2011	11.77	11.85	11.72	11.85	83,826	+0.12(+1.02%)
Aug 30, 2011	11.67	11.76	11.66	11.73	41,000	+0.05(+0.46%)
Aug 29, 2011	11.68	11.68	11.62	11.68	40,908	+0.05(+0.41%)
Aug 26, 2011	11.52	11.67	11.52	11.63	30,824	+0.12(+1.04%)
Aug 25, 2011	11.53	11.67	11.43	11.51	66,476	+0.00(+0.00%)
Aug 24, 2011	11.49	11.53	11.48	11.51	38,205	+0.01(+0.10%)
Aug 23, 2011	11.45	11.50	11.38	11.50	58,252	+0.08(+0.73%)
Aug 22, 2011	11.32	11.43	11.30	11.41	64,298	+0.08(+0.74%)
Aug 19, 2011	11.40	11.47	11.31	11.33	46,958	-0.10(-0.84%)
Aug 18, 2011	11.37	11.43	11.35	11.43	58,888	-0.01(-0.05%)
Aug 17, 2011	11.41	11.52	11.41	11.43	54,242	+0.00(+0.00%)
Aug 16, 2011	11.40	11.45	11.37	11.43	58,853	-0.04(-0.31%)
Aug 15, 2011	11.43	11.53	11.41	11.47	62,062	+0.11(+0.95%)
Aug 12, 2011	11.52	11.53	11.23	11.36	99,339	-0.09(-0.78%)
Aug 11, 2011	11.25	11.49	11.16	11.45	64,532	+0.20(+1.81%)
Aug 10, 2011	11.08	11.28	11.00	11.25	62,313	+0.19(+1.73%)
Aug 09, 2011	11.23	11.33	10.96	11.05	120,193	+0.10(+0.93%)
Aug 08, 2011	11.23	11.26	10.84	10.95	131,937	-0.39(-3.43%)
Aug 05, 2011	11.41	11.51	11.29	11.34	96,569	-0.02(-0.21%)
Aug 04, 2011	11.61	11.62	11.34	11.37	111,887	-0.20(-1.76%)
Aug 03, 2011	11.50	11.60	11.49	11.57	66,658	+0.07(+0.57%)
Aug 02, 2011	11.32	11.52	11.30	11.50	90,958	+0.17(+1.48%)
Aug 01, 2011	11.32	11.37	11.26	11.34	45,128	+0.10(+0.91%)
Jul 29, 2011	11.25	11.34	11.16	11.23	89,960	-0.16(-1.37%)
Jul 28, 2011	11.35	11.46	11.32	11.39	61,216	+0.05(+0.48%)
Jul 27, 2011	11.44	11.44	11.26	11.34	70,799	-0.11(-0.99%)
Jul 26, 2011	11.52	11.52	11.42	11.45	83,230	-0.07(-0.57%)
Jul 25, 2011	11.55	11.55	11.47	11.52	43,899	-0.03(-0.26%)
Jul 22, 2011	11.55	11.57	11.50	11.55	58,471	+0.03(+0.26%)
Jul 21, 2011	11.61	11.69	11.49	11.52	87,415	-0.04(-0.31%)
Jul 20, 2011	11.57	11.64	11.53	11.55	76,704	-0.06(-0.53%)
Jul 19, 2011	11.56	11.67	11.56	11.61	57,282	+0.03(+0.22%)
Jul 18, 2011	11.67	11.67	11.53	11.59	47,656	-0.04(-0.31%)
Jul 15, 2011	11.71	11.71	11.60	11.62	37,923	-0.10(-0.82%)
Jul 14, 2011	11.65	11.79	11.65	11.72	59,035	+0.05(+0.46%)
Jul 13, 2011	11.70	11.74	11.65	11.67	63,071	-0.01(-0.10%)
Jul 12, 2011	11.64	11.70	11.62	11.68	39,177	+0.01(+0.05%)
Jul 11, 2011	11.69	11.73	11.64	11.67	56,682	-0.07(-0.61%)
Jul 08, 2011	11.73	11.85	11.73	11.74	33,411	+0.00(+0.00%)
Jul 07, 2011	11.84	11.88	11.74	11.74	49,418	-0.10(-0.81%)
Jul 06, 2011	11.68	11.85	11.68	11.84	68,246	+0.11(+0.97%)
Jul 05, 2011	11.68	11.73	11.66	11.73	27,364	+0.05(+0.41%)
Jul 01, 2011	11.66	11.68	11.60	11.68	57,831	+0.07(+0.57%)
Jun 30, 2011	11.69	11.69	11.44	11.61	82,505	-0.04(-0.37%)
Jun 29, 2011	11.59	11.66	11.59	11.65	29,481	+0.06(+0.52%)
Jun 28, 2011	11.65	11.65	11.56	11.59	44,764	-0.05(-0.41%)
Jun 27, 2011	11.71	11.71	11.59	11.64	40,845	-0.04(-0.36%)
Jun 24, 2011	11.79	11.80	11.68	11.68	51,993	-0.08(-0.66%)
Jun 23, 2011	11.67	11.77	11.67	11.76	63,497	+0.08(+0.72%)
Jun 22, 2011	11.65	11.68	11.62	11.68	35,378	+0.07(+0.57%)
Jun 21, 2011	11.59	11.65	11.56	11.61	71,429	-0.06(-0.52%)
Jun 20, 2011	11.63	11.67	11.63	11.67	50,958	+0.10(+0.83%)
Jun 17, 2011	11.59	11.60	11.52	11.58	29,956	+0.01(+0.10%)
Jun 16, 2011	11.62	11.69	11.50	11.56	68,598	-0.05(-0.46%)
Jun 15, 2011	11.54	11.62	11.47	11.62	61,187	+0.02(+0.21%)
Jun 14, 2011	11.64	11.64	11.47	11.59	69,280	+0.01(+0.05%)
Jun 13, 2011	11.56	11.64	11.44	11.59	36,724	+0.07(+0.62%)
Jun 10, 2011	11.58	11.58	11.45	11.52	36,754	-0.04(-0.36%)
Jun 09, 2011	11.54	11.56	11.49	11.56	31,657	+0.05(+0.42%)
Jun 08, 2011	11.56	11.59	11.49	11.51	75,223	-0.08(-0.67%)
Jun 07, 2011	11.58	11.68	11.58	11.59	93,328	+0.01(+0.10%)
Jun 06, 2011	11.61	11.62	11.58	11.58	31,569	+0.01(+0.05%)
Jun 03, 2011	11.60	11.62	11.56	11.57	61,421	+0.04(+0.31%)
May 24, 2011	11.66	11.66	11.53	11.53	69,849	-0.08(-0.72%)
May 23, 2011	11.60	11.62	11.53	11.62	51,741	+0.06(+0.53%)
May 20, 2011	11.55	11.56	11.52	11.56	59,150	-0.04(-0.37%)
May 19, 2011	11.52	11.65	11.49	11.60	103,387	+0.13(+1.10%)
May 18, 2011	11.44	11.49	11.38	11.47	122,542	+0.08(+0.74%)
May 17, 2011	11.40	11.43	11.35	11.39	58,220	+0.04(+0.32%)
May 16, 2011	11.38	11.45	11.35	11.35	64,192	-0.04(-0.32%)
May 13, 2011	11.41	11.41	11.31	11.39	57,307	+0.01(+0.11%)
May 12, 2011	11.28	11.40	11.25	11.38	56,776	+0.14(+1.23%)
May 11, 2011	11.28	11.29	11.23	11.24	47,095	+0.01(+0.05%)
May 10, 2011	11.30	11.30	11.23	11.23	35,384	-0.04(-0.32%)
May 09, 2011	11.28	11.30	11.22	11.27	49,510	+0.02(+0.16%)
May 06, 2011	11.29	11.29	11.21	11.25	54,339	+0.01(+0.05%)
May 05, 2011	11.24	11.25	11.19	11.25	79,373	+0.03(+0.27%)
May 04, 2011	11.16	11.22	11.14	11.22	48,324	+0.06(+0.54%)
May 03, 2011	11.12	11.20	11.11	11.16	71,679	-0.04(-0.37%)
May 02, 2011	11.18	11.20	11.18	11.20	53,671	+0.10(+0.92%)
Apr 29, 2011	11.05	11.10	11.02	11.10	54,085	+0.05(+0.49%)
Apr 28, 2011	11.04	11.06	10.97	11.04	99,252	+0.02(+0.16%)
Apr 27, 2011	11.05	11.07	10.95	11.02	55,430	+0.01(+0.05%)
Apr 26, 2011	10.98	11.02	10.90	11.02	89,761	+0.08(+0.71%)
Apr 25, 2011	10.99	11.05	10.92	10.94	55,420	-0.05(-0.44%)
Apr 21, 2011	11.02	11.07	10.95	10.99	62,178	-0.01(-0.11%)
Apr 20, 2011	11.09	11.09	10.96	11.00	53,569	-0.04(-0.33%)
Apr 19, 2011	11.01	11.04	10.94	11.04	35,157	+0.01(+0.11%)
Apr 18, 2011	10.96	11.05	10.96	11.02	41,875	+0.01(+0.08%)
Apr 15, 2011	10.92	11.05	10.87	11.02	52,922	+0.13(+1.24%)
Apr 14, 2011	10.84	10.93	10.84	10.88	64,392	-0.01(-0.06%)
Apr 13, 2011	11.03	11.07	10.88	10.89	96,714	-0.14(-1.25%)
Apr 12, 2011	11.03	11.04	10.99	11.02	25,340	+0.02(+0.16%)
Apr 11, 2011	11.14	11.14	10.99	11.01	50,220	-0.13(-1.13%)
Apr 08, 2011	11.14	11.16	11.08	11.13	57,756	+0.05(+0.43%)
Apr 07, 2011	11.08	11.16	11.08	11.08	48,196	-0.04(-0.32%)
Apr 06, 2011	11.11	11.14	11.06	11.12	32,637	+0.06(+0.54%)
Apr 05, 2011	11.18	11.23	11.06	11.06	88,647	-0.13(-1.18%)
Apr 04, 2011	11.26	11.27	11.19	11.19	62,154	-0.02(-0.21%)
Apr 01, 2011	11.20	11.22	11.16	11.22	71,833	+0.06(+0.54%)
Mar 31, 2011	11.16	11.18	11.10	11.16	43,260	+0.02(+0.18%)
Mar 30, 2011	11.05	11.16	11.05	11.14	53,427	+0.11(+0.96%)
Mar 29, 2011	11.08	11.13	11.00	11.03	58,963	-0.04(-0.33%)
Mar 28, 2011	11.01	11.07	10.99	11.07	96,671	+0.05(+0.43%)
Mar 25, 2011	10.98	11.02	10.90	11.02	59,609	+0.04(+0.33%)
Mar 24, 2011	10.92	11.09	10.92	10.98	96,359	+0.05(+0.44%)
Mar 23, 2011	10.95	10.97	10.90	10.93	57,607	-0.01(-0.05%)
Mar 22, 2011	10.96	10.99	10.87	10.94	82,657	-0.10(-0.92%)
Mar 21, 2011	11.02	11.05	10.96	11.04	84,775	+0.06(+0.55%)
Mar 18, 2011	10.94	11.01	10.91	10.98	46,616	+0.11(+0.99%)
Mar 17, 2011	10.88	10.91	10.86	10.88	62,395	+0.04(+0.33%)
Mar 16, 2011	10.95	11.02	10.81	10.84	65,554	-0.08(-0.77%)
Mar 15, 2011	10.85	10.92	10.82	10.92	64,307	+0.01(+0.08%)
Mar 14, 2011	11.04	11.05	10.90	10.91	79,498	-0.08(-0.74%)
Mar 11, 2011	11.05	11.07	10.99	10.99	66,269	-0.01(-0.11%)
Mar 10, 2011	11.06	11.07	10.97	11.01	91,200	-0.04(-0.38%)
Mar 09, 2011	11.06	11.10	10.99	11.05	111,080	+0.02(+0.16%)
Mar 08, 2011	11.02	11.07	10.99	11.03	97,927	+0.05(+0.46%)
Mar 07, 2011	11.01	11.02	10.93	10.98	75,876	+0.01(+0.14%)
Mar 04, 2011	11.00	11.03	10.90	10.96	72,170	+0.01(+0.05%)
Mar 03, 2011	11.11	11.11	10.93	10.96	99,491	-0.11(-1.03%)
Mar 02, 2011	11.09	11.10	11.04	11.07	46,848	+0.02(+0.16%)
Mar 01, 2011	11.01	11.08	10.99	11.05	124,496	+0.10(+0.87%)
Feb 28, 2011	10.96	11.01	10.93	10.96	84,177	+0.05(+0.49%)
Feb 25, 2011	11.00	11.02	10.89	10.90	90,983	-0.09(-0.83%)
Feb 24, 2011	10.85	11.00	10.85	11.00	80,339	+0.15(+1.34%)
Feb 23, 2011	10.85	10.93	10.80	10.85	81,133	+0.04(+0.39%)
Feb 22, 2011	10.97	10.97	10.72	10.81	114,562	-0.16(-1.47%)
Feb 18, 2011	10.99	11.00	10.89	10.97	84,658	+0.00(+0.00%)
Feb 17, 2011	10.96	10.99	10.93	10.97	103,805	+0.02(+0.22%)
Feb 16, 2011	10.89	10.98	10.88	10.95	86,451	+0.01(+0.11%)
Feb 15, 2011	10.96	10.97	10.90	10.93	90,571	+0.01(+0.05%)
Feb 14, 2011	10.90	10.95	10.89	10.93	68,198	+0.00(+0.00%)
Feb 11, 2011	10.90	11.01	10.90	10.93	117,319	+0.02(+0.16%)
Feb 10, 2011	10.93	10.95	10.89	10.91	95,120	+0.00(+0.00%)
Feb 09, 2011	10.88	10.93	10.87	10.91	73,082	+0.01(+0.11%)
Feb 08, 2011	10.80	10.90	10.79	10.90	110,983	+0.10(+0.94%)
Feb 07, 2011	10.80	10.88	10.79	10.80	111,389	-0.05(-0.44%)
Feb 04, 2011	10.80	10.85	10.78	10.85	103,631	+0.01(+0.06%)
Feb 03, 2011	10.86	10.92	10.80	10.84	98,576	-0.05(-0.49%)
Feb 02, 2011	10.89	10.95	10.82	10.89	92,504	+0.01(+0.11%)
Feb 01, 2011	10.80	10.90	10.76	10.88	161,294	+0.12(+1.11%)
Jan 31, 2011	10.88	10.88	10.76	10.76	94,233	-0.08(-0.77%)
Jan 28, 2011	10.85	10.87	10.82	10.85	106,323	+0.04(+0.33%)
Jan 27, 2011	10.94	10.94	10.81	10.81	75,712	-0.09(-0.82%)
Jan 26, 2011	10.93	10.99	10.90	10.90	132,139	-0.03(-0.27%)
Jan 25, 2011	10.93	10.95	10.83	10.93	131,323	+0.01(+0.05%)
Jan 24, 2011	10.74	10.93	10.74	10.92	101,746	+0.12(+1.11%)
Jan 21, 2011	10.67	10.80	10.63	10.80	192,766	+0.13(+1.23%)
Jan 20, 2011	10.42	10.71	10.42	10.67	190,336	+0.05(+0.45%)
Jan 19, 2011	10.72	10.74	10.61	10.62	287,435	-0.13(-1.22%)
Jan 18, 2011	10.58	10.76	10.51	10.76	116,576	+0.17(+1.64%)
Jan 14, 2011	10.74	10.76	10.41	10.58	381,919	-0.23(-2.16%)
Jan 13, 2011	10.93	10.93	10.73	10.82	307,459	-0.07(-0.66%)
Jan 12, 2011	11.14	11.14	10.89	10.89	220,747	-0.24(-2.15%)
Jan 11, 2011	11.24	11.29	11.10	11.13	186,300	-0.17(-1.48%)
Jan 10, 2011	11.34	11.34	11.20	11.29	57,514	-0.01(-0.11%)
Jan 07, 2011	11.42	11.42	11.29	11.31	78,037	-0.09(-0.79%)
Jan 06, 2011	11.35	11.44	11.28	11.40	66,962	+0.10(+0.85%)
Jan 05, 2011	11.41	11.41	11.28	11.30	114,345	-0.09(-0.79%)
Jan 04, 2011	11.39	11.44	11.35	11.39	80,313	-0.05(-0.42%)
Jan 03, 2011	11.38	11.45	11.26	11.44	85,062	+0.01(+0.05%)
Dec 31, 2010	11.28	11.46	11.21	11.43	162,523	+0.16(+1.38%)
Dec 30, 2010	11.22	11.29	11.16	11.28	113,953	+0.06(+0.53%)
Dec 29, 2010	11.10	11.35	11.10	11.22	113,710	+0.02(+0.16%)
Dec 28, 2010	11.23	11.25	11.11	11.20	163,269	-0.10(-0.90%)
Dec 27, 2010	11.23	11.30	11.14	11.30	187,549	+0.09(+0.80%)
Dec 23, 2010	11.18	11.33	11.09	11.21	277,924	-0.02(-0.19%)
Dec 22, 2010	11.19	11.31	11.11	11.23	159,948	+0.11(+0.95%)
Dec 21, 2010	11.40	11.43	11.13	11.13	161,818	-0.23(-2.06%)
Dec 20, 2010	11.68	11.68	11.35	11.36	186,195	-0.32(-2.72%)
Dec 17, 2010	11.56	11.68	11.49	11.68	177,552	+0.11(+0.93%)
Dec 16, 2010	11.40	11.60	11.34	11.57	215,310	+0.25(+2.22%)
Dec 15, 2010	11.10	11.36	10.99	11.32	202,982	+0.21(+1.89%)
Dec 14, 2010	11.29	11.32	11.03	11.11	219,790	-0.14(-1.28%)
Dec 13, 2010	11.26	11.37	11.08	11.25	179,649	-0.11(-0.95%)
Dec 10, 2010	11.46	11.46	11.25	11.36	198,480	-0.08(-0.73%)
Dec 09, 2010	11.44	11.50	11.26	11.44	210,024	-0.05(-0.47%)
Dec 08, 2010	11.62	11.68	11.44	11.50	94,931	-0.12(-1.03%)
Dec 07, 2010	11.86	11.89	11.52	11.62	215,198	-0.32(-2.71%)
Dec 06, 2010	12.04	12.11	11.89	11.94	82,652	-0.11(-0.89%)
Dec 03, 2010	12.13	12.23	12.02	12.05	57,211	-0.01(-0.11%)
Dec 02, 2010	12.25	12.26	11.86	12.06	107,679	-0.17(-1.41%)
Dec 01, 2010	12.56	12.56	12.23	12.23	111,446	-0.22(-1.73%)
Nov 30, 2010	12.33	12.56	12.33	12.45	85,989	+0.11(+0.92%)
Nov 29, 2010	12.27	12.36	12.22	12.34	64,066	+0.06(+0.49%)
Nov 26, 2010	12.23	12.28	12.20	12.28	13,153	+0.07(+0.59%)
Nov 24, 2010	12.16	12.20	12.20	12.20	68,239	+0.06(+0.49%)
Nov 23, 2010	12.17	12.20	11.99	12.14	80,966	-0.05(-0.44%)
Nov 22, 2010	12.23	12.34	12.14	12.20	119,832	+0.05(+0.39%)
Nov 19, 2010	12.14	12.33	11.98	12.15	149,618	+0.01(+0.10%)
Nov 18, 2010	12.24	12.24	11.81	12.14	94,286	+0.01(+0.10%)
Nov 17, 2010	11.90	12.26	11.82	12.13	162,396	+0.25(+2.12%)
Nov 16, 2010	11.29	12.07	11.29	11.88	307,569	+0.16(+1.38%)
Nov 15, 2010	12.53	12.53	11.68	11.71	371,183	-0.70(-5.64%)
Nov 12, 2010	12.36	12.63	12.18	12.41	106,501	+0.04(+0.34%)
Nov 11, 2010	12.76	12.76	12.37	12.37	212,122	-0.32(-2.55%)
Nov 10, 2010	12.94	12.94	12.47	12.70	153,804	-0.18(-1.39%)
Nov 09, 2010	13.14	13.16	12.83	12.88	56,106	-0.24(-1.83%)
Nov 08, 2010	13.17	13.25	12.96	13.11	123,113	-0.05(-0.41%)
Nov 05, 2010	13.23	13.28	13.10	13.17	73,964	-0.06(-0.45%)
Nov 04, 2010	13.09	13.23	12.99	13.23	75,867	+0.17(+1.28%)
Nov 03, 2010	13.02	13.07	12.97	13.06	68,254	+0.05(+0.41%)
Nov 02, 2010	12.98	13.01	12.91	13.01	51,694	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.